Cap Mercado MX$41.70T
4.7%
Volume 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-13 2022 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | - | - |
Mar-12 2022 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | - | - |
Mar-11 2022 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | - | - |
Mar-10 2022 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | - | - |
Mar-09 2022 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | - | - |
Mar-08 2022 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | MX$1,351,396,120,784 | - | - |
Mar-07 2022 | MX$1,351,396,120,784 | MX$1,351,018,315,160 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | - | - |
Mar-06 2022 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | - | - |
Mar-05 2022 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | - | - |
Mar-04 2022 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | - | - |
Mar-03 2022 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | - | - |
Mar-02 2022 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | - | - |
Mar-01 2022 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | MX$1,530,785,563,136 | - | - |
Feb-28 2022 | MX$1,530,785,563,136 | MX$1,412,691,094,764 | MX$1,530,813,397,872 | MX$1,430,826,613,335 | - | - |
Feb-27 2022 | MX$1,430,826,613,335 | MX$1,408,306,614,672 | MX$1,552,301,814,064 | MX$1,548,218,254,623 | MX$4,755 | - |
Análise histórica e de mercado do preço de DaddyBezos (DJBZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 125 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.