Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024172 | $0.023186 | $0.025219 | $0.025219 | $1,101,134 | $14,494,590 |
| Jul-14 2025 | $0.025288 | $0.025143 | $0.02573 | $0.025476 | $1,073,892 | $15,163,850 |
| Jul-13 2025 | $0.02531 | $0.025061 | $0.026403 | $0.026201 | $1,133,755 | $15,177,068 |
| Jul-12 2025 | $0.026029 | $0.02574 | $0.02627 | $0.02593 | $1,027,809 | $15,608,321 |
| Jul-11 2025 | $0.025709 | $0.025639 | $0.027496 | $0.027496 | $1,200,674 | $15,416,664 |
| Jul-10 2025 | $0.02792 | $0.026892 | $0.028159 | $0.027866 | $1,035,567 | $16,741,942 |
| Jul-09 2025 | $0.027942 | $0.026153 | $0.028069 | $0.026783 | $970,519 | $16,755,332 |
| Jul-08 2025 | $0.026768 | $0.026496 | $0.028212 | $0.027318 | $979,453 | $16,051,314 |
| Jul-07 2025 | $0.026979 | $0.026979 | $0.028417 | $0.028246 | $939,550 | $16,177,749 |
| Jul-06 2025 | $0.028547 | $0.027617 | $0.029114 | $0.028876 | $904,628 | $17,118,201 |
| Jul-05 2025 | $0.029 | $0.028759 | $0.029852 | $0.029106 | $907,496 | $17,390,021 |
| Jul-04 2025 | $0.029122 | $0.028687 | $0.03071 | $0.03071 | $869,068 | $17,463,212 |
| Jul-03 2025 | $0.030854 | $0.029728 | $0.031571 | $0.030746 | $941,029 | $18,501,679 |
| Jul-02 2025 | $0.030914 | $0.029021 | $0.031395 | $0.029066 | $949,909 | $18,537,547 |
| Jul-01 2025 | $0.029101 | $0.028918 | $0.031428 | $0.031381 | $1,012,232 | $17,450,415 |