Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Daddy Tate DADDY

Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.022143 $0.022013 $0.022379 $0.022196 $720,537 $13,278,195
Oct-24 2025 $0.022201 $0.021921 $0.022711 $0.022199 $726,017 $13,312,721
Oct-23 2025 $0.022116 $0.021326 $0.022545 $0.021326 $776,188 $13,261,531
Oct-22 2025 $0.021323 $0.021188 $0.022165 $0.022084 $719,622 $12,786,028
Oct-21 2025 $0.022422 $0.021771 $0.023356 $0.022416 $710,622 $13,445,097
Oct-20 2025 $0.022534 $0.022374 $0.023745 $0.022956 $691,205 $13,512,463
Oct-19 2025 $0.023084 $0.021854 $0.023568 $0.022373 $738,755 $13,841,980
Oct-18 2025 $0.022381 $0.021325 $0.022539 $0.021687 $691,013 $13,420,755
Oct-17 2025 $0.022151 $0.021441 $0.023244 $0.022955 $722,661 $13,282,687
Oct-16 2025 $0.022843 $0.022437 $0.023669 $0.023503 $719,582 $13,698,032
Oct-15 2025 $0.023392 $0.02336 $0.025036 $0.024389 $726,292 $14,026,860
Oct-14 2025 $0.024197 $0.022106 $0.024628 $0.024628 $736,691 $14,509,509
Oct-13 2025 $0.024545 $0.023072 $0.02463 $0.02337 $712,500 $14,718,266
Oct-12 2025 $0.023368 $0.020958 $0.023519 $0.021325 $780,833 $14,012,500
Oct-11 2025 $0.021587 $0.02084 $0.023625 $0.023625 $783,764 $12,944,460

Análise histórica e de mercado do preço de Daddy Tate (DADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 14-06-2024.