Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.012823 | $0.012747 | $0.013274 | $0.013083 | $697,195 | $7,689,169 |
| Dec-25 2025 | $0.012799 | $0.012411 | $0.012907 | $0.012664 | $638,415 | $7,675,044 |
| Dec-24 2025 | $0.012783 | $0.012677 | $0.013597 | $0.013578 | $706,723 | $7,665,044 |
| Dec-23 2025 | $0.013525 | $0.013525 | $0.013814 | $0.013699 | $673,859 | $8,110,211 |
| Dec-22 2025 | $0.013701 | $0.013354 | $0.014497 | $0.013523 | $796,346 | $8,215,780 |
| Dec-21 2025 | $0.013452 | $0.013016 | $0.01578 | $0.01483 | $1,245,076 | $8,066,663 |
| Dec-20 2025 | $0.018336 | $0.01702 | $0.020783 | $0.017307 | $1,150,443 | $10,995,189 |
| Dec-19 2025 | $0.017194 | $0.015359 | $0.017194 | $0.015662 | $728,410 | $10,310,277 |
| Dec-18 2025 | $0.015578 | $0.015226 | $0.016997 | $0.016203 | $747,977 | $9,340,980 |
| Dec-17 2025 | $0.016125 | $0.014981 | $0.016714 | $0.014981 | $764,075 | $9,669,484 |
| Dec-16 2025 | $0.014945 | $0.014113 | $0.015035 | $0.015035 | $724,292 | $8,961,663 |
| Dec-15 2025 | $0.014845 | $0.014429 | $0.015633 | $0.014685 | $736,832 | $8,901,739 |
| Dec-14 2025 | $0.014742 | $0.014639 | $0.015665 | $0.015331 | $721,553 | $8,839,977 |
| Dec-13 2025 | $0.015261 | $0.014781 | $0.015694 | $0.014797 | $718,090 | $9,151,428 |
| Dec-12 2025 | $0.01482 | $0.014682 | $0.015317 | $0.015078 | $680,181 | $8,886,835 |