Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030294 | $0.028126 | $0.030365 | $0.030045 | $1,045,339 | $18,165,868 |
| Jun-21 2025 | $0.030085 | $0.029967 | $0.0326 | $0.031743 | $1,010,573 | $18,040,256 |
| Jun-20 2025 | $0.03194 | $0.030845 | $0.033924 | $0.033401 | $1,045,374 | $19,152,580 |
| Jun-19 2025 | $0.033123 | $0.032331 | $0.033397 | $0.033397 | $1,070,668 | $19,862,184 |
| Jun-18 2025 | $0.033438 | $0.032603 | $0.033638 | $0.03294 | $1,057,507 | $20,050,884 |
| Jun-17 2025 | $0.032793 | $0.032762 | $0.035198 | $0.033965 | $1,077,980 | $19,664,218 |
| Jun-16 2025 | $0.034841 | $0.033258 | $0.037161 | $0.033258 | $1,445,708 | $20,892,643 |
| Jun-15 2025 | $0.034703 | $0.033145 | $0.034703 | $0.033926 | $1,017,816 | $20,809,463 |
| Jun-14 2025 | $0.033752 | $0.033178 | $0.035114 | $0.03501 | $1,078,992 | $20,239,051 |
| Jun-13 2025 | $0.034963 | $0.033642 | $0.034963 | $0.034735 | $1,137,227 | $20,965,400 |
| Jun-12 2025 | $0.03504 | $0.034653 | $0.037413 | $0.036834 | $1,027,699 | $21,011,402 |
| Jun-11 2025 | $0.03671 | $0.036462 | $0.03856 | $0.037801 | $1,139,477 | $22,013,015 |
| Jun-10 2025 | $0.03803 | $0.03693 | $0.038384 | $0.038071 | $1,100,479 | $22,804,553 |
| Jun-09 2025 | $0.037974 | $0.037653 | $0.039419 | $0.038366 | $1,045,083 | $22,771,259 |
| Jun-08 2025 | $0.038582 | $0.036909 | $0.03942 | $0.036961 | $1,047,595 | $23,135,515 |