Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010065 | $0.010065 | $0.011721 | $0.011721 | $469,163 | $6,035,573 |
| Apr-07 2026 | $0.012299 | $0.010398 | $0.012299 | $0.010696 | $432,887 | $7,374,918 |
| Apr-06 2026 | $0.010702 | $0.010664 | $0.011338 | $0.011298 | $427,390 | $6,417,301 |
| Apr-05 2026 | $0.011083 | $0.010484 | $0.011163 | $0.010484 | $475,640 | $6,645,726 |
| Apr-04 2026 | $0.010421 | $0.00933232 | $0.010546 | $0.00934998 | $606,430 | $6,248,856 |
| Apr-03 2026 | $0.00940509 | $0.00884893 | $0.00962521 | $0.00884893 | $599,918 | $5,639,493 |
| Apr-02 2026 | $0.00879428 | $0.00859974 | $0.00894618 | $0.008927 | $562,402 | $5,273,236 |
| Apr-01 2026 | $0.00890298 | $0.00890298 | $0.00939249 | $0.00911601 | $549,495 | $5,338,414 |
| Mar-31 2026 | $0.00911765 | $0.00872968 | $0.00911765 | $0.00872968 | $610,425 | $5,467,139 |
| Mar-30 2026 | $0.00879159 | $0.00863321 | $0.00912439 | $0.00878321 | $576,616 | $5,271,622 |
| Mar-29 2026 | $0.00873699 | $0.00873699 | $0.0091574 | $0.0090638 | $574,260 | $5,238,885 |
| Mar-28 2026 | $0.00907649 | $0.00888426 | $0.00991369 | $0.00991369 | $628,073 | $5,442,456 |
| Mar-27 2026 | $0.00992523 | $0.00983877 | $0.010213 | $0.010086 | $489,153 | $5,951,383 |
| Mar-26 2026 | $0.010298 | $0.010298 | $0.011817 | $0.01178 | $455,102 | $6,175,110 |
| Mar-25 2026 | $0.011757 | $0.010357 | $0.011757 | $0.010357 | $483,478 | $7,050,346 |