Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.039083 | $0.038175 | $0.042532 | $0.039972 | $1,953,208 | $23,436,001 |
| May-28 2025 | $0.039981 | $0.03622 | $0.040608 | $0.03622 | $1,623,455 | $23,974,646 |
| May-27 2025 | $0.036484 | $0.032991 | $0.037175 | $0.033585 | $1,224,709 | $21,877,647 |
| May-26 2025 | $0.033559 | $0.03352 | $0.035076 | $0.035076 | $1,150,478 | $20,123,371 |
| May-25 2025 | $0.034913 | $0.03345 | $0.034913 | $0.034582 | $1,047,556 | $20,935,490 |
| May-24 2025 | $0.03443 | $0.033507 | $0.035037 | $0.033956 | $1,061,847 | $20,645,727 |
| May-23 2025 | $0.034298 | $0.034298 | $0.036639 | $0.035877 | $1,181,193 | $20,566,789 |
| May-22 2025 | $0.035938 | $0.034672 | $0.037265 | $0.036907 | $1,349,892 | $21,550,256 |
| May-21 2025 | $0.036907 | $0.035301 | $0.037708 | $0.0363 | $1,174,233 | $22,131,451 |
| May-20 2025 | $0.036245 | $0.0355 | $0.036563 | $0.036318 | $1,133,451 | $21,734,413 |
| May-19 2025 | $0.036247 | $0.034401 | $0.037862 | $0.037862 | $1,435,912 | $21,735,331 |
| May-18 2025 | $0.036353 | $0.035756 | $0.037991 | $0.036498 | $1,339,693 | $21,798,867 |
| May-17 2025 | $0.035905 | $0.0354 | $0.037485 | $0.036494 | $1,154,954 | $21,530,656 |
| May-16 2025 | $0.036264 | $0.036102 | $0.038723 | $0.037452 | $1,528,026 | $21,745,857 |
| May-15 2025 | $0.03624 | $0.035589 | $0.040394 | $0.040394 | $1,685,325 | $21,731,128 |