Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017484 | $0.016801 | $0.018304 | $0.017666 | $780,650 | $10,484,008 |
| Nov-13 2025 | $0.017597 | $0.017116 | $0.018679 | $0.018436 | $833,435 | $10,552,034 |
| Nov-12 2025 | $0.018477 | $0.018181 | $0.019696 | $0.019696 | $828,652 | $11,079,831 |
| Nov-11 2025 | $0.019758 | $0.019657 | $0.021106 | $0.020409 | $748,805 | $11,847,835 |
| Nov-10 2025 | $0.020472 | $0.020186 | $0.021358 | $0.020914 | $762,142 | $12,275,979 |
| Nov-09 2025 | $0.021115 | $0.019641 | $0.021127 | $0.019954 | $703,060 | $12,661,799 |
| Nov-08 2025 | $0.019998 | $0.019857 | $0.020943 | $0.020661 | $715,772 | $11,991,533 |
| Nov-07 2025 | $0.020305 | $0.019893 | $0.021194 | $0.020638 | $804,726 | $12,175,537 |
| Nov-06 2025 | $0.02047 | $0.020355 | $0.021827 | $0.021681 | $809,557 | $12,274,944 |
| Nov-05 2025 | $0.021814 | $0.020649 | $0.022472 | $0.021303 | $784,625 | $13,080,793 |
| Nov-04 2025 | $0.021535 | $0.020204 | $0.022784 | $0.02123 | $901,582 | $12,913,361 |
| Nov-03 2025 | $0.021168 | $0.021142 | $0.02341 | $0.02341 | $794,671 | $12,693,528 |
| Nov-02 2025 | $0.022945 | $0.022634 | $0.023673 | $0.023673 | $732,773 | $13,758,706 |
| Nov-01 2025 | $0.023517 | $0.022387 | $0.023517 | $0.022531 | $740,752 | $14,102,120 |
| Oct-31 2025 | $0.022521 | $0.021193 | $0.022738 | $0.021193 | $805,524 | $13,504,411 |