Cap Mercado $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.071699 | $0.067214 | $0.072165 | $0.072165 | $1,758,937 | $41,886,028 |
| Aug-15 2024 | $0.073141 | $0.06999 | $0.080257 | $0.079016 | $2,208,977 | $42,728,604 |
| Aug-14 2024 | $0.078606 | $0.071901 | $0.07957 | $0.073597 | $2,088,781 | $45,921,167 |
| Aug-13 2024 | $0.073373 | $0.069014 | $0.074191 | $0.069014 | $1,647,458 | $42,864,056 |
| Aug-12 2024 | $0.071147 | $0.067437 | $0.073837 | $0.067437 | $1,532,668 | $41,563,672 |
| Aug-11 2024 | $0.067319 | $0.065579 | $0.078079 | $0.078079 | $1,960,400 | $39,327,351 |
| Aug-10 2024 | $0.079715 | $0.073462 | $0.080402 | $0.075626 | $1,637,363 | $46,568,906 |
| Aug-09 2024 | $0.071526 | $0.071383 | $0.085895 | $0.085656 | $2,886,587 | $41,784,676 |
| Aug-08 2024 | $0.087298 | $0.068729 | $0.088178 | $0.068729 | $2,979,855 | $50,998,649 |
| Aug-07 2024 | $0.07313 | $0.07313 | $0.093245 | $0.074882 | $4,099,082 | $42,722,120 |
| Aug-06 2024 | $0.077952 | $0.063997 | $0.080012 | $0.063997 | $2,568,269 | $45,538,651 |
| Aug-05 2024 | $0.063491 | $0.051467 | $0.065087 | $0.064007 | $3,686,006 | $37,091,173 |
| Aug-04 2024 | $0.065725 | $0.060791 | $0.068354 | $0.066753 | $1,782,795 | $38,395,970 |
| Aug-03 2024 | $0.065776 | $0.060327 | $0.07606 | $0.06225 | $4,264,667 | $38,425,580 |
| Aug-02 2024 | $0.063113 | $0.063113 | $0.082988 | $0.082988 | $5,253,281 | $36,870,064 |