Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de daCat (DACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000021676828703003 | $0.0000000021230876479929 | $0.0000000021909588972028 | $0.0000000021909588972028 | - | - |
| May-05 2025 | $0.0000000021711992787111 | $0.0000000021507644514032 | $0.000000002240123697821099 | $0.000000002213843378027999 | - | - |
| May-04 2025 | $0.000000002213843378027999 | $0.0000000019775972966349 | $0.000000002213843378027999 | $0.0000000020140676122608 | $7,500 | - |
| May-03 2025 | $0.0000000020140676122608 | $0.0000000018361463216897 | $0.0000000039756567644362 | $0.0000000018361463216897 | - | - |
| May-02 2025 | $0.0000000018361463216897 | $0.0000000017738324780584 | $0.0000000018361463216897 | $0.0000000017738324780584 | - | - |
| May-01 2025 | $0.0000000017738324780584 | $0.0000000017481830717503 | $0.0000000017738324780584 | $0.0000000017481830717503 | - | - |
| Apr-30 2025 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | $0.0000000017481830717503 | - | - |
| Apr-29 2025 | $0.0000000017481830717503 | $0.0000000016384474960186 | $0.0000000017760162935654 | $0.0000000016384474960186 | - | - |
| Apr-28 2025 | $0.0000000016384474960186 | $0.0000000016305820009469 | $0.000000001653279037486 | $0.000000001653279037486 | - | - |
| Apr-27 2025 | $0.000000001653279037486 | $0.0000000016366959846617 | $0.0000000016668292790682 | $0.0000000016668292790682 | - | - |
| Apr-26 2025 | $0.0000000016668292790682 | $0.0000000015964275332339 | $0.0000000016668292790682 | $0.0000000015964275332339 | - | - |
| Apr-25 2025 | $0.0000000015498504753631 | $0.0000000014488843231842 | $0.0000000015498504753631 | $0.0000000014488843231842 | - | - |
| Apr-24 2025 | $0.0000000014488843231842 | $0.0000000014364068017199 | $0.000000001498214396565 | $0.0000000014937193877222 | - | - |
| Apr-23 2025 | $0.0000000014937193877222 | $0.0000000014328814367957 | $0.0000000015156170454369 | $0.0000000014328814367957 | - | - |
| Apr-22 2025 | $0.0000000014328814367957 | $0.0000000011690290307877 | $0.0000000014328814367957 | $0.0000000011690290307877 | - | - |