Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | - | - |
| Oct-26 2025 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | - | - |
| Oct-25 2025 | $0.0000000045687904710619 | $0.0000000042122823124167 | $0.0000000045687904710619 | $0.0000000045669673987732 | - | - |
| Oct-24 2025 | $0.0000000045669673987732 | $0.0000000044554505128733 | $0.0000000046119002125464 | $0.0000000044554505128733 | - | - |
| Oct-23 2025 | $0.0000000044554505128733 | $0.0000000044554505128733 | $0.0000000047073304708957 | $0.0000000047073304708957 | $6,868 | - |
| Oct-22 2025 | $0.0000000047073304708957 | $0.0000000047073304708957 | $0.0000000047448600757097 | $0.0000000047448600757097 | - | - |
| Oct-21 2025 | $0.0000000047448600757097 | $0.0000000047158960306125 | $0.0000000048072273525606 | $0.0000000048072273525606 | - | - |
| Oct-20 2025 | $0.0000000048072273525606 | $0.0000000048072273525606 | $0.0000000049068821486074 | $0.0000000048821284921566 | - | - |
| Oct-19 2025 | $0.0000000048821284921566 | $0.0000000046755137415759 | $0.0000000048879413802174 | $0.0000000046755137415759 | - | - |
| Oct-18 2025 | $0.0000000046365650478616 | $0.0000000043900944673497 | $0.0000000091408793151991 | $0.0000000043900944673497 | - | - |
| Oct-17 2025 | $0.0000000043900944673497 | $0.0000000043900944673497 | $0.000000004627996851046 | $0.000000004627996851046 | - | - |
| Oct-16 2025 | $0.000000004627996851046 | $0.000000004627996851046 | $0.0000000047740638233651 | $0.0000000047137700789843 | - | - |
| Oct-15 2025 | $0.0000000048648946622607 | $0.0000000048648946622607 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-14 2025 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-13 2025 | $0.0000000050461372138267 | $0.0000000050130159201878 | $0.0000000050461372138267 | $0.0000000050130159201878 | - | - |