Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000062270575487333 | $0.0000000061503783438989 | $0.0000000062270575487333 | $0.0000000061581749849914 | $153 | - |
| Oct-03 2025 | $0.0000000061581749849914 | $0.0000000061581749849914 | $0.0000000062670023731502 | $0.0000000061832646742775 | - | - |
| Oct-02 2025 | $0.0000000062681870970457 | $0.0000000061154127673207 | $0.0000000062681870970457 | $0.0000000061154127673207 | - | - |
| Oct-01 2025 | $0.0000000059830536443046 | $0.0000000057013663248764 | $0.0000000060234312056104 | $0.0000000057013663248764 | - | - |
| Sep-30 2025 | $0.0000000057013663248764 | $0.0000000057013663248764 | $0.0000000058770005545792 | $0.0000000058727016432109 | - | - |
| Sep-29 2025 | $0.0000000057744914307871 | $0.0000000057102442706776 | $0.0000000058029036479026 | $0.0000000057771871782459 | - | - |
| Sep-28 2025 | $0.0000000055979364455327 | $0.0000000055189961439141 | $0.0000000055979364455327 | $0.0000000055189961439141 | - | - |
| Sep-27 2025 | $0.0000000055189961439141 | $0.0000000054878826446865 | $0.0000000055620111117631 | $0.0000000055396144580236 | - | - |
| Sep-26 2025 | $0.0000000055396144580236 | $0.0000000053699050694088 | $0.0000000055396144580236 | $0.0000000053800550545091 | - | - |
| Sep-25 2025 | $0.0000000053800550545091 | $0.0000000053203920183874 | $0.0000000057765917793182 | $0.0000000057765917793182 | - | - |
| Sep-24 2025 | $0.0000000057765917793182 | $0.0000000057765917793182 | $0.0000000058170164828858 | $0.000000005815743402671 | - | - |
| Sep-23 2025 | $0.000000005815743402671 | $0.0000000057989027626647 | $0.000000006002790794348 | $0.000000006002790794348 | - | - |
| Sep-22 2025 | $0.000000006002790794348 | $0.000000006002790794348 | $0.0000000062491134897335 | $0.0000000062491134897335 | - | - |
| Sep-21 2025 | $0.0000000062491134897335 | $0.0000000062145686353585 | $0.0000000062852935894602 | $0.0000000062852935894602 | - | - |
| Sep-20 2025 | $0.0000000062474776862138 | $0.0000000062474776862138 | $0.0000000062474776862138 | $0.0000000062474776862138 | - | - |