Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000027526160211664 | $0.0000000027526160211664 | $0.0000000027629891496137 | $0.0000000027629891496137 | - | - |
| Dec-27 2025 | $0.0000000027629891496137 | $0.0000000027429613533716 | $0.0000000027629891496137 | $0.0000000027429613533716 | - | - |
| Dec-26 2025 | $0.0000000027429613533716 | $0.0000000027429613533716 | $0.0000000027509809762792 | $0.0000000027509809762792 | - | - |
| Dec-25 2025 | $0.0000000027509809762792 | $0.0000000027509809762792 | $0.0000000027680944520455 | $0.0000000027680944520455 | - | - |
| Dec-24 2025 | $0.0000000027680944520455 | $0.0000000027645801799746 | $0.0000000027680944520455 | $0.0000000027645801799746 | - | - |
| Dec-23 2025 | $0.0000000027645801799746 | $0.0000000027645801799746 | $0.0000000028035979630783 | $0.0000000028035979630783 | $1 | - |
| Dec-22 2025 | $0.0000000028035979630783 | $0.0000000028009228635953 | $0.0000000028194230183391 | $0.0000000028009228635953 | - | - |
| Dec-21 2025 | $0.0000000027834772431221 | $0.0000000027682746213 | $0.0000000027837033233909 | $0.0000000027837033233909 | - | - |
| Dec-20 2025 | $0.0000000027837033233909 | $0.0000000027837033233909 | $0.000000002806195874677 | $0.000000002806195874677 | - | - |
| Dec-19 2025 | $0.000000002806195874677 | $0.0000000027163252951 | $0.000000002806195874677 | $0.0000000027371528048523 | - | - |
| Dec-18 2025 | $0.0000000027371528048523 | $0.0000000026321751593002 | $0.0000000027371528048523 | $0.0000000026321751593002 | - | - |
| Dec-17 2025 | $0.0000000026321751593002 | $0.0000000026124859858141 | $0.0000000028077440642234 | $0.0000000028077440642234 | - | - |
| Dec-16 2025 | $0.0000000028077440642234 | $0.0000000028077440642234 | $0.0000000028077440642234 | $0.0000000028077440642234 | - | - |
| Dec-15 2025 | $0.0000000028077440642234 | $0.0000000028077440642234 | $0.0000000028637100748528 | $0.0000000028637100748528 | - | - |
| Dec-14 2025 | $0.0000000028637100748528 | $0.0000000028637100748528 | $0.0000000029370695417027 | $0.0000000029290942201382 | $455 | - |