Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de daCat (DACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000003767350025774899 | $0.0000000035263331389267 | $0.000000003767350025774899 | $0.0000000035263331389267 | $6,951 | - |
| Jul-13 2025 | $0.0000000035263331389267 | $0.000000003184125138012 | $0.0000000035493703522364 | $0.0000000032194609858004 | - | - |
| Jul-12 2025 | $0.0000000032194609858004 | $0.0000000032039915972316 | $0.0000000032209543240042 | $0.0000000032209543240042 | - | - |
| Jul-11 2025 | $0.0000000032209543240042 | $0.0000000031624420348847 | $0.0000000033174798296368 | $0.0000000031624420348847 | - | - |
| Jul-10 2025 | $0.0000000029617587986996 | $0.0000000029219313685695 | $0.0000000029617587986996 | $0.0000000029379991675428 | - | - |
| Jul-09 2025 | $0.0000000029083688040198 | $0.000000002626008863675 | $0.0000000029083688040198 | $0.000000002626008863675 | $1,676 | - |
| Jul-08 2025 | $0.000000002626008863675 | $0.0000000026122503568404 | $0.000000002695037152896 | $0.000000002695037152896 | - | - |
| Jul-07 2025 | $0.000000002695037152896 | $0.0000000026795676640047 | $0.0000000027245507361118 | $0.0000000026795676640047 | - | - |
| Jul-06 2025 | $0.0000000026795676640047 | $0.000000002565481292769 | $0.0000000026795676640047 | $0.000000002565481292769 | - | - |
| Jul-05 2025 | $0.0000000029929612740132 | $0.0000000029871183395059 | $0.0000000030136765741253 | $0.0000000029871183395059 | - | - |
| Jul-04 2025 | $0.0000000029871183395059 | $0.0000000029540972368393 | $0.0000000030821221941506 | $0.0000000030821221941506 | $137 | - |
| Jul-03 2025 | $0.0000000030821221941506 | $0.0000000029993418423915 | $0.0000000030821221941506 | $0.0000000029993418423915 | - | - |
| Jul-02 2025 | $0.0000000029993418423915 | $0.00000000282632911573 | $0.0000000029993418423915 | $0.00000000282632911573 | - | - |
| Jul-01 2025 | $0.00000000282632911573 | $0.00000000282632911573 | $0.0000000029094938892802 | $0.0000000028924222617595 | $273 | - |
| Jun-30 2025 | $0.0000000028924222617595 | $0.0000000028445366362313 | $0.0000000029338031383589 | $0.0000000028445366362313 | - | - |