Cap Mercado $2.61T 0.34%
Volume 24h $165.74B -27.45%
BTC % 54.14% 0.16%
ETH % 9.95% -0.1%
Moedas 34.359 +1
Trocas 885
Última atualização 8 Segundos atrás
daCat daCat

Preços históricos de daCat (daCat), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2026 $2,082,523,510,224,999 $2,060,455,113,234,400 $2,082,523,510,224,999 $2,064,870,693,634,900 - -
Mar-19 2026 $2,064,870,693,634,900 $2,059,931,610,243,200 $2,109,831,789,754,199 $2,109,831,789,754,199 $145 -
Mar-18 2026 $2,109,831,789,754,199 $2,109,831,789,754,199 $2,257,967,063,695,300 $2,257,967,063,695,300 $69 -
Mar-17 2026 $2,257,967,063,695,300 $2,160,561,905,966,000 $2,270,476,600,552,800 $2,160,561,905,966,000 - -
Mar-16 2026 $2,160,561,905,966,000 $2,012,635,689,144,300 $2,160,561,905,966,000 $2,012,635,689,144,300 - -
Mar-15 2026 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 - -
Mar-14 2026 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 $2,012,635,689,144,300 - -
Mar-13 2026 $2,012,635,689,144,300 $1,941,425,926,802,500 $2,012,635,689,144,300 $1,941,425,926,802,500 - -
Mar-12 2026 $1,941,425,926,802,500 $1,855,502,069,454,900 $1,941,425,926,802,500 $1,877,315,779,483,300 - -
Mar-11 2026 $1,877,315,779,483,300 $1,831,266,871,659,900 $1,877,315,779,483,300 $1,831,266,871,659,900 - -
Mar-10 2026 $1,831,266,871,659,900 $1,831,266,871,659,900 $1,831,266,871,659,900 $1,831,266,871,659,900 - -
Mar-09 2026 $1,831,266,871,659,900 $1,768,426,880,512,700 $1,831,266,871,659,900 $1,768,426,880,512,700 $81 -
Mar-08 2026 $1,768,426,880,512,700 $1,768,426,880,512,700 $1,787,221,569,176,900 $1,787,221,569,176,900 - -
Mar-07 2026 $1,787,221,569,176,900 $1,777,155,016,180,500 $1,787,221,569,176,900 $1,785,383,877,472,800 $405 -
Mar-06 2026 $1,785,383,877,472,800 $1,785,383,877,472,800 $1,859,679,630,721,800 $1,859,679,630,721,800 - -

Análise histórica e de mercado do preço de daCat (daCat), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 786 dias, a partir do dia 25-01-2024.