Cap Mercado $2.62T 0.53%
Volume 24h $192.49B 1.81%
BTC % 54.74% 0.32%
ETH % 10.06% -0.69%
Moedas 34.479 +6
Trocas 885
Última atualização 2 Minutos atrás
daCat daCat

Preços históricos de daCat (daCat), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-09 2026 $1,842,755,208,282,700 $1,838,009,648,110,499 $1,862,200,144,628,500 $1,862,200,144,628,500 - -
Apr-08 2026 $1,862,200,144,628,500 $1,810,021,161,435,700 $1,872,763,161,045,199 $1,810,021,161,435,700 - -
Apr-07 2026 $1,810,021,161,435,700 $1,691,745,836,082,300 $1,887,407,497,332,100 $1,887,407,497,332,100 $6,701 -
Apr-06 2026 $1,887,407,497,332,100 $1,849,945,857,778,100 $1,902,916,428,915,000 $1,849,945,857,778,100 - -
Apr-05 2026 $1,849,945,857,778,100 $1,849,945,857,778,100 $1,849,945,857,778,100 $1,849,945,857,778,100 - -
Apr-04 2026 $1,849,945,857,778,100 $1,849,945,857,778,100 $1,849,945,857,778,100 $1,849,945,857,778,100 - -
Apr-03 2026 $1,849,945,857,778,100 $1,849,945,857,778,100 $1,896,016,708,968,300 $1,896,016,708,968,300 - -
Apr-02 2026 $1,896,016,708,968,300 $1,896,016,708,968,300 $1,932,207,866,064,099 $1,932,207,866,064,099 - -
Apr-01 2026 $1,932,207,866,064,099 $1,917,760,399,829,300 $1,932,207,866,064,099 $1,917,760,399,829,300 - -
Mar-31 2026 $1,917,760,399,829,300 $1,917,760,399,829,300 $1,917,760,399,829,300 $1,917,760,399,829,300 - -
Mar-30 2026 $1,917,760,399,829,300 $1,899,851,859,051,300 $1,919,287,431,907,099 $1,903,577,189,279,200 - -
Mar-29 2026 $1,936,247,803,541,300 $1,929,240,923,203,700 $1,961,522,784,298,500 $1,961,522,784,298,500 - -
Mar-28 2026 $1,961,522,784,298,500 $1,925,428,710,467,000 $1,961,522,784,298,500 $1,925,428,710,467,000 - -
Mar-27 2026 $1,925,428,710,467,000 $1,915,599,110,407,000 $2,082,138,772,241,500 $2,082,138,772,241,500 - -
Mar-26 2026 $2,082,138,772,241,500 $2,076,365,765,158,400 $2,082,138,772,241,500 $2,076,365,765,158,400 - -

Análise histórica e de mercado do preço de daCat (daCat), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 806 dias, a partir do dia 25-01-2024.