Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000064481195819145 | $0.0000000064370175925796 | $0.0000000065315005994399 | $0.0000000064990341333207 | - | - |
| Sep-08 2025 | $0.0000000064990341333207 | $0.0000000064235914977112 | $0.0000000065317408618178 | $0.0000000064514497489453 | - | - |
| Sep-07 2025 | $0.0000000064514497489453 | $0.0000000064414718558274 | $0.0000000065275438935876 | $0.0000000064732161865553 | $1,118 | - |
| Sep-06 2025 | $0.0000000064732161865553 | $0.0000000064732161865553 | $0.0000000065459180313972 | $0.0000000065093889325081 | - | - |
| Sep-05 2025 | $0.0000000065093889325081 | $0.0000000064648473052149 | $0.0000000066731321248409 | $0.0000000064648473052149 | - | - |
| Sep-04 2025 | $0.0000000064648473052149 | $0.0000000064648473052149 | $0.0000000067370181104268 | $0.0000000067370181104268 | - | - |
| Sep-03 2025 | $0.0000000067370181104268 | $0.0000000066099127087763 | $0.0000000067797699752804 | $0.0000000066099127087763 | - | - |
| Sep-02 2025 | $0.0000000066099127087763 | $0.0000000064206173753226 | $0.0000000066099127087763 | $0.0000000064206173753226 | - | - |
| Sep-01 2025 | $0.0000000064206173753226 | $0.0000000064206173753226 | $0.0000000067347851857811 | $0.0000000067347851857811 | - | - |
| Aug-31 2025 | $0.0000000067347851857811 | $0.0000000065653006640422 | $0.0000000067347851857811 | $0.0000000065653006640422 | - | - |
| Aug-30 2025 | $0.0000000065653006640422 | $0.0000000064553477544455 | $0.0000000065653006640422 | $0.000000006534643166403001 | - | - |
| Aug-29 2025 | $0.000000006534643166403001 | $0.0000000064639964762525 | $0.0000000067292040422582 | $0.0000000067292040422582 | - | - |
| Aug-28 2025 | $0.0000000067292040422582 | $0.000000006672092099832 | $0.0000000069679846666533 | $0.0000000069679846666533 | - | - |
| Aug-27 2025 | $0.0000000069679846666533 | $0.0000000069679846666533 | $0.0000000071426904695991 | $0.0000000071426904695991 | - | - |
| Aug-26 2025 | $0.0000000071426904695991 | $0.0000000068110658253359 | $0.0000000071426904695991 | $0.0000000068110658253359 | - | - |