Cap Mercado $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000028950181188128 | $0.0000000028666858966857 | $0.0000000028950181188128 | $0.000000002875290061908 | - | - |
| Jan-16 2026 | $0.000000002875290061908 | $0.0000000028574135651107 | $0.0000000029033251475385 | $0.0000000029033251475385 | - | - |
| Jan-15 2026 | $0.0000000029033251475385 | $0.0000000029033251475385 | $0.000000002977053075528 | $0.000000002977053075528 | - | - |
| Jan-14 2026 | $0.000000002977053075528 | $0.0000000028236310357152 | $0.000000002977053075528 | $0.0000000028236310357152 | - | - |
| Jan-13 2026 | $0.0000000028236310357152 | $0.0000000027242572418794 | $0.0000000028236310357152 | $0.0000000027242572418794 | - | - |
| Jan-12 2026 | $0.0000000027242572418794 | $0.0000000026737066839484 | $0.0000000027448352231878 | $0.0000000026737066839484 | $629 | - |
| Jan-11 2026 | $0.0000000026737066839484 | $0.0000000026737066839484 | $0.0000000026737066839484 | $0.0000000026737066839484 | - | - |
| Jan-10 2026 | $0.0000000026737066839484 | $0.0000000026737066839484 | $0.000000002700535895832 | $0.000000002700535895832 | $54 | - |
| Jan-09 2026 | $0.000000002700535895832 | $0.000000002700535895832 | $0.0000000027005405616644 | $0.0000000027005405616644 | - | - |
| Jan-08 2026 | $0.0000000027005405616644 | $0.0000000027005405616644 | $0.0000000027944393167885 | $0.0000000027944393167885 | - | - |
| Jan-07 2026 | $0.0000000027944393167885 | $0.0000000027944393167885 | $0.0000000027985802054246 | $0.0000000027985802054246 | - | - |
| Jan-06 2026 | $0.0000000027985802054246 | $0.0000000027985802054246 | $0.0000000028611191133927 | $0.0000000028073023276733 | - | - |
| Jan-05 2026 | $0.0000000028073023276733 | $0.0000000027025702105685 | $0.0000000028073023276733 | $0.0000000027025702105685 | - | - |
| Jan-04 2026 | $0.0000000027025702105685 | $0.0000000026467869965261 | $0.0000000027243376378861 | $0.0000000026467869965261 | - | - |
| Jan-03 2026 | $0.0000000026467869965261 | $0.0000000026467869965261 | $0.0000000026467869965261 | $0.0000000026467869965261 | - | - |