Cap Mercado $3.38T
-2.24%
Volume 24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000035840055143867 | $0.0000000035840055143867 | $0.0000000037469238115993 | $0.0000000037469238115993 | $211 | - |
| Nov-15 2025 | $0.0000000037469238115993 | $0.0000000037469238115993 | $0.0000000037469238115993 | $0.0000000037469238115993 | - | - |
| Nov-14 2025 | $0.0000000037469238115993 | $0.000000003731293715856699 | $0.0000000037665609200307 | $0.0000000037665609200307 | - | - |
| Nov-13 2025 | $0.0000000037665609200307 | $0.0000000037665609200307 | $0.0000000040320060168989 | $0.0000000040320060168989 | $229 | - |
| Nov-12 2025 | $0.0000000040320060168989 | $0.0000000040320060168989 | $0.0000000040320060168989 | $0.0000000040320060168989 | - | - |
| Nov-11 2025 | $0.0000000040320060168989 | $0.0000000040320060168989 | $0.0000000042188616999964 | $0.0000000042121084193015 | - | - |
| Nov-10 2025 | $0.0000000042121084193015 | $0.0000000041497200187902 | $0.000000004222736880545199 | $0.0000000041497200187902 | - | - |
| Nov-09 2025 | $0.0000000041497200187902 | $0.0000000039400845655174 | $0.0000000041497200187902 | $0.0000000039400845655174 | - | - |
| Nov-08 2025 | $0.0000000039400845655174 | $0.0000000039400845655174 | $0.000000004012308344958199 | $0.000000004012308344958199 | - | - |
| Nov-07 2025 | $0.000000004012308344958199 | $0.000000003746180474226899 | $0.000000004012308344958199 | $0.0000000038976557191814 | - | - |
| Nov-06 2025 | $0.0000000038976557191814 | $0.0000000038976557191814 | $0.0000000039827503385718 | $0.0000000039827503385718 | - | - |
| Nov-05 2025 | $0.0000000039827503385718 | $0.0000000038087844092245 | $0.0000000039827503385718 | $0.0000000038087844092245 | - | - |
| Nov-04 2025 | $0.0000000040836549417041 | $0.0000000040836549417041 | $0.0000000042116142420373 | $0.0000000041549919467592 | - | - |
| Nov-03 2025 | $0.0000000043081465203345 | $0.0000000043081465203345 | $0.0000000044599165062296 | $0.0000000044599165062296 | - | - |
| Nov-02 2025 | $0.0000000044599165062296 | $0.0000000044599165062296 | $0.0000000045002592649513 | $0.0000000044917443270119 | - | - |