Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de daCat (DACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000024606780059953 | $0.0000000021585440562066 | $0.0000000025053979304538 | $0.0000000021585440562066 | - | - |
| Jun-21 2025 | $0.000000003381470119084 | $0.000000003381470119084 | $0.0000000036169322008209 | $0.0000000035779256317398 | $1,517 | - |
| Jun-20 2025 | $0.0000000035779256317398 | $0.0000000035779256317398 | $0.000000003797951303011699 | $0.000000003751766831259399 | $1,036 | - |
| Jun-19 2025 | $0.000000003751766831259399 | $0.000000003751766831259399 | $0.0000000038257200979735 | $0.0000000038188316655566 | - | - |
| Jun-18 2025 | $0.0000000038188316655566 | $0.0000000037378261238002 | $0.0000000038188316655566 | $0.000000003738891582896599 | $1,539 | - |
| Jun-17 2025 | $0.000000003738891582896599 | $0.000000003738891582896599 | $0.0000000039942189853012 | $0.0000000039345328411654 | - | - |
| Jun-16 2025 | $0.0000000043046479127097 | $0.0000000041735710622816 | $0.0000000043502118224653 | $0.0000000041735710622816 | - | - |
| Jun-15 2025 | $0.0000000041735710622816 | $0.0000000041735710622816 | $0.0000000042624429160032 | $0.0000000042117451688298 | - | - |
| Jun-14 2025 | $0.0000000042117451688298 | $0.000000004138378948619499 | $0.000000004247764846206399 | $0.000000004247764846206399 | - | - |
| Jun-13 2025 | $0.000000004247764846206399 | $0.0000000040854020877531 | $0.0000000045373825028694 | $0.0000000045373825028694 | $193 | - |
| Jun-12 2025 | $0.0000000045373825028694 | $0.0000000044957741753375 | $0.0000000045373825028694 | $0.0000000044957741753375 | - | - |
| Jun-11 2025 | $0.0000000044957741753375 | $0.0000000044957741753375 | $0.0000000046027429366617 | $0.000000004498840844742599 | $266 | - |
| Jun-10 2025 | $0.000000004498840844742599 | $0.0000000041811871808526 | $0.0000000045732514652078 | $0.0000000041811871808526 | - | - |
| Jun-09 2025 | $0.0000000041811871808526 | $0.000000004058260542544599 | $0.0000000041811871808526 | $0.000000004141539337214699 | - | - |
| Jun-08 2025 | $0.000000004141539337214699 | $0.0000000040802079108384 | $0.000000004141539337214699 | $0.0000000041032741394866 | - | - |