Cap Mercado $2.03T
-13.56%
Volume 24h $243.90B
40.13%
BTC % 53.16%
2.25%
ETH % 13.82%
-9.62%
Moedas
28.374
+2
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000018608918077188 | $0.0000000018608918077188 | $0.000000002014226833861299 | $0.000000001974755400212399 | $3,794 | - |
Aug-02 2024 | $0.000000001974755400212399 | $0.000000001974755400212399 | $0.0000000020854799073046 | $0.0000000020854799073046 | $2,220 | - |
Aug-01 2024 | $0.0000000020854799073046 | $0.0000000020172845810389 | $0.000000002105012366556299 | $0.0000000020966392900467 | $4,544 | - |
Jul-31 2024 | $0.0000000020966392900467 | $0.000000002058278844704499 | $0.0000000020985490545486 | $0.000000002074748048957 | $1,539 | - |
Jul-30 2024 | $0.000000002074748048957 | $0.0000000020306615854133 | $0.000000002091980262075399 | $0.0000000020306615854133 | $3,625 | - |
Jul-29 2024 | $0.000000001968205751597 | $0.0000000016688986874617 | $0.000000001968205751597 | $0.0000000016688986874617 | $11,732 | - |
Jul-28 2024 | $0.000000001667067408733 | $0.0000000016101676525669 | $0.000000001667067408733 | $0.0000000016115298897621 | $2,125 | - |
Jul-27 2024 | $0.0000000016115298897621 | $0.000000001573384494937 | $0.0000000016115298897621 | $0.000000001573384494937 | $2,065 | - |
Jul-26 2024 | $0.0000000015658176481866 | $0.0000000015016101341283 | $0.0000000015753631204843 | $0.0000000015016101341283 | $2,873 | - |
Jul-25 2024 | $0.0000000015016101341283 | $0.0000000015016101341283 | $0.0000000018210600355753 | $0.0000000018210600355753 | $9,553 | - |
Jul-24 2024 | $0.0000000018210600355753 | $0.0000000017726676635442 | $0.0000000018210600355753 | $0.0000000017819668420125 | $2,688 | - |
Jul-23 2024 | $0.0000000017819668420125 | $0.0000000016982643850861 | $0.0000000017936873052298 | $0.0000000016982643850861 | $3,454 | - |
Jul-22 2024 | $0.0000000016982643850861 | $0.000000001687253200300199 | $0.0000000017532071850084 | $0.0000000017532071850084 | $5,102 | - |
Jul-21 2024 | $0.000000001752149547543999 | $0.0000000017457572885646 | $0.0000000017879149835538 | $0.000000001778152760892899 | $2,557 | - |
Jul-20 2024 | $0.000000001778152760892899 | $0.0000000017298373698281 | $0.0000000021479386894871 | $0.0000000021479386894871 | $17,798 | - |