Cap Mercado $2.29T
-0.36%
Volume 24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de daCat (DACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000018232556701317 | $0.0000000017864366205186 | $0.0000000018232556701317 | $0.0000000017864366205186 | $260 | - |
| Aug-20 2024 | $0.0000000017864366205186 | $0.0000000017854700062653 | $0.0000000018673925186813 | $0.0000000017959846746363 | $1,099 | - |
| Aug-19 2024 | $0.0000000017959846746363 | $0.0000000017332930898966 | $0.0000000020962664564878 | $0.0000000020962664564878 | $13,568 | - |
| Aug-18 2024 | $0.0000000020962664564878 | $0.0000000020441791594883 | $0.000000002104874074979799 | $0.0000000020441791594883 | $1,102 | - |
| Aug-17 2024 | $0.0000000020441791594883 | $0.0000000020121888035076 | $0.0000000020441791594883 | $0.0000000020121888035076 | $733 | - |
| Aug-16 2024 | $0.0000000019931016312589 | $0.0000000019604233234403 | $0.0000000020276010860074 | $0.0000000019604233234403 | $266 | - |
| Aug-15 2024 | $0.0000000019604233234403 | $0.0000000019604233234403 | $0.000000002046705180285299 | $0.000000002011639406556299 | $2,326 | - |
| Aug-14 2024 | $0.000000002011639406556299 | $0.0000000019919476384563 | $0.000000002037065780769599 | $0.0000000020233877364777 | $1,624 | - |
| Aug-13 2024 | $0.0000000020276302014731 | $0.000000001970967621646599 | $0.0000000020276302014731 | $0.0000000020051091315878 | $2,362 | - |
| Aug-12 2024 | $0.0000000019671109660732 | $0.000000001899131418121299 | $0.0000000019671109660732 | $0.000000001899131418121299 | $1,200 | - |
| Aug-11 2024 | $0.000000001899131418121299 | $0.000000001872524802707099 | $0.000000001926731416490899 | $0.000000001872524802707099 | $199 | - |
| Aug-10 2024 | $0.000000001872524802707099 | $0.0000000017830536433657 | $0.000000001872524802707099 | $0.0000000017830536433657 | $2,710 | - |
| Aug-09 2024 | $0.0000000017830536433657 | $0.0000000017830536433657 | $0.0000000018114354145299 | $0.0000000018114354145299 | $4,444 | - |
| Aug-08 2024 | $0.0000000017158588816217 | $0.0000000015459905244576 | $0.0000000017158588816217 | $0.0000000015459905244576 | $771 | - |
| Aug-07 2024 | $0.000000001640608222657 | $0.0000000016382545959966 | $0.0000000016546785109128 | $0.0000000016382545959966 | $378 | - |