Cap Mercado $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de daCat (DACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000002183640521747 | $0.000000002183640521747 | $0.0000000022234138910808 | $0.0000000021886954888917 | $96 | - |
| Sep-08 2024 | $0.0000000021886954888917 | $0.0000000021886954888917 | $0.0000000022318903313998 | $0.0000000022150395848031 | $1,513 | - |
| Sep-07 2024 | $0.0000000022091347570667 | $0.000000002149073161281899 | $0.000000002216264362686099 | $0.0000000021492662882563 | $1,347 | - |
| Sep-06 2024 | $0.0000000021492662882563 | $0.0000000021492662882563 | $0.0000000022959934392441 | $0.0000000022959934392441 | $676 | - |
| Sep-05 2024 | $0.0000000022959934392441 | $0.0000000022849496745016 | $0.0000000023930090833157 | $0.0000000023528486259983 | $2,726 | - |
| Sep-04 2024 | $0.0000000023528486259983 | $0.0000000023472190124947 | $0.0000000024202745086576 | $0.0000000024202745086576 | $379 | - |
| Sep-03 2024 | $0.0000000024245338884077 | $0.0000000024245338884077 | $0.00000000246471563615 | $0.0000000024360420126432 | $1,778 | - |
| Sep-02 2024 | $0.0000000024360420126432 | $0.0000000023543247391373 | $0.0000000024360420126432 | $0.0000000023894085687932 | $427 | - |
| Sep-01 2024 | $0.0000000023894085687932 | $0.000000002385439191847 | $0.0000000024389490532157 | $0.0000000024389490532157 | $671 | - |
| Aug-31 2024 | $0.0000000024389490532157 | $0.0000000024137155218252 | $0.000000002469319561404 | $0.000000002469319561404 | $1,480 | - |
| Aug-30 2024 | $0.0000000024629607178381 | $0.0000000024629607178381 | $0.0000000025986458497592 | $0.0000000025986458497592 | $4,390 | - |
| Aug-29 2024 | $0.0000000025986458497592 | $0.0000000024288869479909 | $0.0000000025986458497592 | $0.0000000024288869479909 | $3,070 | - |
| Aug-28 2024 | $0.0000000024288869479909 | $0.0000000021769736248197 | $0.0000000024288869479909 | $0.000000002191619928022699 | $5,998 | - |
| Aug-27 2024 | $0.000000002191619928022699 | $0.000000002191619928022699 | $0.0000000024028005123372 | $0.0000000023483697868169 | $4,769 | - |
| Aug-26 2024 | $0.0000000023091938827469 | $0.0000000022880284540068 | $0.0000000023234850043512 | $0.0000000023234850043512 | $2,441 | - |