Cap Mercado $3.09T
-0.75%
Volume 24h $126.39B
12.37%
BTC % 60.58%
0.38%
ETH % 7.03%
0%
Moedas
31.761
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZshares (CZSHARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00635293 | $0.00635293 | $0.00642031 | $0.00636889 | - | - |
| May-04 2025 | $0.00636889 | $0.00636889 | $0.00643941 | $0.00643941 | - | - |
| May-03 2025 | $0.00643941 | $0.00643941 | $0.00698492 | $0.00672532 | - | - |
| May-02 2025 | $0.00672532 | $0.00668222 | $0.00672532 | $0.00668222 | - | - |
| May-01 2025 | $0.00668222 | $0.00582969 | $0.00668222 | $0.00582969 | - | - |
| Apr-30 2025 | $0.00582969 | $0.00582969 | $0.00582969 | $0.00582969 | - | - |
| Apr-29 2025 | $0.00582969 | $0.00579595 | $0.00582969 | $0.00579595 | - | - |
| Apr-28 2025 | $0.00579595 | $0.00579595 | $0.00579595 | $0.00579595 | - | - |
| Apr-27 2025 | $0.00579595 | $0.00579595 | $0.00672919 | $0.00672919 | $3 | - |
| Apr-26 2025 | $0.00672919 | $0.00672919 | $0.00682501 | $0.00682501 | - | - |
| Apr-25 2025 | $0.00682501 | $0.00672228 | $0.00682501 | $0.00672228 | - | - |
| Apr-24 2025 | $0.00672228 | $0.00640331 | $0.00672608 | $0.00672608 | - | - |
| Apr-23 2025 | $0.00672608 | $0.00661653 | $0.00680995 | $0.00661653 | - | - |
| Apr-22 2025 | $0.00661653 | $0.00648899 | $0.00661653 | $0.00648899 | - | - |
| Apr-21 2025 | $0.00648899 | $0.0059199 | $0.00648899 | $0.0059199 | - | - |