Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CZshares (CZSHARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-24 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-23 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-22 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-21 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-20 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
| Jun-19 2025 | $0.00628928 | $0.00628928 | $0.00641671 | $0.00641671 | - | - |
| Jun-18 2025 | $0.00641671 | $0.00641671 | $0.00643235 | $0.00643235 | - | - |
| Jun-17 2025 | $0.00661979 | $0.00646313 | $0.00679912 | $0.00646313 | - | - |
| Jun-16 2025 | $0.00646313 | $0.00635982 | $0.00661546 | $0.00661546 | - | - |
| Jun-15 2025 | $0.00661546 | $0.00658415 | $0.00661546 | $0.00658415 | - | - |
| Jun-14 2025 | $0.00658415 | $0.00656211 | $0.00658415 | $0.00656211 | - | - |
| Jun-13 2025 | $0.00656211 | $0.00656211 | $0.00679055 | $0.00679055 | - | - |
| Jun-12 2025 | $0.00679055 | $0.00678569 | $0.00679055 | $0.00678569 | - | - |
| Jun-11 2025 | $0.00678569 | $0.00678569 | $0.00678569 | $0.00678569 | - | - |