Cap Mercado $3.44T
-3.58%
Volume 24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de CZshares (CZSHARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.022521 | $0.022521 | $0.024626 | $0.024626 | $1 | - |
| Dec-20 2024 | $0.024626 | $0.020045 | $0.024626 | $0.021286 | $19 | - |
| Dec-19 2024 | $0.021286 | $0.019254 | $0.021286 | $0.019254 | $11 | - |
| Dec-18 2024 | $0.017513 | $0.017513 | $0.033319 | $0.033319 | $22 | - |
| Dec-17 2024 | $0.033319 | $0.032466 | $0.033319 | $0.032466 | $1 | - |
| Dec-16 2024 | $0.032466 | $0.030125 | $0.032466 | $0.030125 | $4 | - |
| Dec-15 2024 | $0.030125 | $0.030125 | $0.030125 | $0.030125 | - | - |
| Dec-14 2024 | $0.030125 | $0.029111 | $0.030125 | $0.029222 | $7 | - |
| Dec-13 2024 | $0.029222 | $0.029222 | $0.029222 | $0.029222 | - | - |
| Dec-12 2024 | $0.029222 | $0.02709 | $0.029222 | $0.02709 | $1 | - |
| Dec-11 2024 | $0.02709 | $0.026742 | $0.02709 | $0.026742 | $1 | - |
| Dec-10 2024 | $0.026742 | $0.026742 | $0.02947 | $0.02947 | $0 | - |
| Dec-09 2024 | $0.02947 | $0.02947 | $0.029821 | $0.029821 | $0 | - |
| Dec-08 2024 | $0.029821 | $0.029174 | $0.030327 | $0.029174 | $1 | - |
| Dec-07 2024 | $0.029174 | $0.029174 | $0.029174 | $0.029174 | - | - |