Cap Mercado $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZshares (CZSHARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00658111 | $0.00658111 | $0.00664902 | $0.00664902 | $0 | - |
| Aug-30 2024 | $0.00664902 | $0.00664902 | $0.00664902 | $0.00664902 | - | - |
| Aug-29 2024 | $0.00664902 | $0.00664902 | $0.00672406 | $0.00672406 | $0 | - |
| Aug-28 2024 | $0.00672406 | $0.00672406 | $0.00691081 | $0.00691081 | $0 | - |
| Aug-27 2024 | $0.00691081 | $0.0068507 | $0.00691081 | $0.0068507 | $0 | - |
| Aug-26 2024 | $0.00715915 | $0.00715915 | $0.00715915 | $0.00715915 | - | - |
| Aug-25 2024 | $0.00715915 | $0.00715915 | $0.00724222 | $0.00724222 | $0 | - |
| Aug-24 2024 | $0.00724222 | $0.00724222 | $0.00741592 | $0.00741592 | $0 | - |
| Aug-23 2024 | $0.00760687 | $0.00683209 | $0.00760687 | $0.00683209 | $4 | - |
| Aug-22 2024 | $0.00683209 | $0.0065943 | $0.00683209 | $0.0065943 | $0 | - |
| Aug-21 2024 | $0.0065943 | $0.0065943 | $0.00678501 | $0.00678501 | $0 | - |
| Aug-20 2024 | $0.00678501 | $0.00648318 | $0.00678501 | $0.00648318 | $0 | - |
| Aug-19 2024 | $0.00648318 | $0.00648318 | $0.00648318 | $0.00648318 | - | - |
| Aug-18 2024 | $0.00648318 | $0.00634156 | $0.00648318 | $0.00634453 | $0 | - |
| Aug-17 2024 | $0.00634453 | $0.00621958 | $0.00635141 | $0.00621958 | $0 | - |