Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Czolana (CZOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000001794 | $0.000001694 | $0.000001794 | $0.000001694 | $13 | - |
| Oct-03 2024 | $0.000001694 | $0.000001694 | $0.000001781 | $0.000001781 | $86 | - |
| Oct-02 2024 | $0.0000017622 | $0.0000017622 | $0.0000019702 | $0.0000019702 | $1 | - |
| Oct-01 2024 | $0.0000019702 | $0.0000019224 | $0.0000019702 | $0.0000019224 | $38 | - |
| Sep-30 2024 | $0.0000019224 | $0.000001913 | $0.0000019964 | $0.0000019964 | $194 | - |
| Sep-29 2024 | $0.0000019964 | $0.0000017811 | $0.0000020144 | $0.0000019002 | $887 | - |
| Sep-28 2024 | $0.0000019002 | $0.0000018726 | $0.0000019284 | $0.0000019284 | $306 | - |
| Sep-27 2024 | $0.0000019548 | $0.0000018489 | $0.0000020777 | $0.0000018489 | $614 | - |
| Sep-26 2024 | $0.0000018489 | $0.0000018375 | $0.0000018689 | $0.0000018375 | $530 | - |
| Sep-25 2024 | $0.0000018261 | $0.0000018151 | $0.0000025909 | $0.0000025909 | $1,644 | - |
| Sep-24 2024 | $0.000002581 | $0.0000020512 | $0.0000026028 | $0.0000020512 | $876 | - |
| Sep-23 2024 | $0.0000020512 | $0.0000019955 | $0.000003671 | $0.0000035715 | $3,227 | - |
| Sep-22 2024 | $0.0000035842 | $0.0000014164 | $0.0000035842 | $0.0000014213 | $6,209 | - |
| Sep-21 2024 | $0.0000014213 | $0.0000013493 | $0.0000014213 | $0.0000013493 | $68 | - |
| Sep-20 2024 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | - |