Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Czolana (CZOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000016666 | $0.0000016666 | $0.0000016666 | $0.0000016666 | - | - |
| Nov-05 2024 | $0.0000016666 | $0.0000016039 | $0.0000016666 | $0.0000016039 | $2 | - |
| Nov-04 2024 | $0.0000016039 | $0.0000016018 | $0.0000016039 | $0.0000016018 | $1 | - |
| Nov-03 2024 | $0.0000016018 | $0.0000016018 | $0.0000016479 | $0.0000016479 | $8 | - |
| Nov-02 2024 | $0.0000016479 | $0.0000016479 | $0.0000016513 | $0.0000016513 | $8 | - |
| Nov-01 2024 | $0.0000016513 | $0.0000016256 | $0.0000016513 | $0.0000016468 | $33 | - |
| Oct-31 2024 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | - |
| Oct-30 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-29 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-28 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-27 2024 | $0.0000016727 | $0.0000016448 | $0.0000017044 | $0.0000017044 | $62 | - |
| Oct-26 2024 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-25 2024 | $0.0000017044 | $0.0000016795 | $0.0000017044 | $0.0000016795 | $0 | - |
| Oct-24 2024 | $0.0000016795 | $0.0000016054 | $0.0000016795 | $0.0000016054 | $5 | - |
| Oct-23 2024 | $0.0000016054 | $0.0000015971 | $0.0000016054 | $0.0000015971 | $31 | - |