Cap Mercado $2.29T
9.31%
Volume 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000017392 | $0.0000016384 | $0.0000017392 | $0.0000016384 | $0 | - |
Aug-07 2024 | $0.0000016384 | $0.0000016056 | $0.0000016665 | $0.0000016056 | $36 | - |
Aug-06 2024 | $0.0000016056 | $0.0000011615 | $0.0000016171 | $0.0000011615 | $41 | - |
Aug-05 2024 | $0.0000011615 | $0.0000011615 | $0.0000014383 | $0.0000014383 | $7 | - |
Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |
Jul-31 2024 | $0.0000018151 | $0.0000018151 | $0.0000018151 | $0.0000018151 | - | - |
Jul-30 2024 | $0.0000018151 | $0.0000018151 | $0.0000018639 | $0.0000018639 | $12 | - |
Jul-29 2024 | $0.0000018639 | $0.0000018639 | $0.0000020064 | $0.0000018805 | $160 | - |
Jul-28 2024 | $0.0000018805 | $0.0000018805 | $0.0000019055 | $0.0000018911 | $23 | - |
Jul-27 2024 | $0.0000018911 | $0.0000017425 | $0.0000018911 | $0.0000017686 | $9 | - |
Jul-26 2024 | $0.0000017686 | $0.0000017639 | $0.0000017686 | $0.0000017639 | - | - |
Jul-25 2024 | $0.0000017639 | $0.0000017639 | $0.0000017794 | $0.0000017794 | $26 | - |