Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.985794 | $0.985794 | $1.0142 | $0.9917 | - | - |
| Oct-03 2025 | $0.9939 | $0.9933 | $1.0171 | $1.0108 | $4,135 | - |
| Oct-02 2025 | $0.986874 | $0.986734 | $1.0122 | $1.0098 | $86 | - |
| Oct-01 2025 | $1.0095 | $0.987591 | $1.0181 | $0.987848 | $7,722 | - |
| Sep-30 2025 | $0.987856 | $0.987854 | $0.9988 | $0.9921 | - | - |
| Sep-29 2025 | $0.9924 | $0.982468 | $1.0163 | $0.989003 | - | - |
| Sep-28 2025 | $0.988876 | $0.988876 | $1.0112 | $0.9928 | $3,994 | - |
| Sep-27 2025 | $0.9939 | $0.9929 | $1.0148 | $0.9929 | $1,485 | - |
| Sep-26 2025 | $0.9929 | $0.979519 | $1.0132 | $0.979704 | $5,006 | - |
| Sep-25 2025 | $0.979704 | $0.979038 | $0.9973 | $0.9973 | - | - |
| Sep-24 2025 | $0.9973 | $0.985996 | $1.0043 | $0.985996 | - | - |
| Sep-23 2025 | $0.986533 | $0.983614 | $1.0041 | $0.984344 | $311 | - |
| Sep-22 2025 | $0.984349 | $0.982294 | $1.0039 | $0.982294 | - | - |
| Sep-21 2025 | $0.984264 | $0.983378 | $1.0046 | $1.0030 | $431 | - |
| Sep-20 2025 | $1.0026 | $0.980898 | $1.0031 | $1.0030 | $6,336 | - |