Cap Mercado $2.66T
1.35%
Volume 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.97857 | $0.970032 | $0.97857 | $0.974017 | - | - |
| Apr-09 2026 | $0.977815 | $0.969467 | $0.977815 | $0.973466 | - | - |
| Apr-08 2026 | $0.973466 | $0.970003 | $0.977818 | $0.977818 | - | - |
| Apr-07 2026 | $0.977818 | $0.965841 | $0.977818 | $0.970064 | - | - |
| Apr-06 2026 | $0.970064 | $0.970064 | $0.979678 | $0.975938 | $14 | - |
| Apr-05 2026 | $0.975938 | $0.962657 | $0.975938 | $0.971321 | $24 | - |
| Apr-04 2026 | $0.971321 | $0.879538 | $0.973376 | $0.884685 | $352 | - |
| Apr-03 2026 | $0.884249 | $0.881726 | $0.967888 | $0.967888 | - | - |
| Apr-02 2026 | $0.967888 | $0.956202 | $0.973007 | $0.973007 | - | - |
| Apr-01 2026 | $0.973007 | $0.973007 | $0.980491 | $0.97807 | - | - |
| Mar-31 2026 | $0.977705 | $0.964269 | $0.977705 | $0.965452 | - | - |
| Mar-30 2026 | $0.96602 | $0.96602 | $0.980949 | $0.970875 | $86 | - |
| Mar-29 2026 | $0.965804 | $0.965804 | $0.975192 | $0.975192 | - | - |
| Mar-28 2026 | $0.975192 | $0.961778 | $0.976564 | $0.961778 | $44 | - |
| Mar-27 2026 | $0.961778 | $0.960917 | $0.970993 | $0.970313 | - | - |