Cap Mercado $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Moedas
28.426
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.9946 | $0.984632 | $0.9949 | $0.988242 | $37 | - |
| Aug-07 2024 | $0.988242 | $0.988242 | $0.9986 | $0.995 | $2,234 | - |
| Aug-06 2024 | $0.995 | $0.9939 | $0.9958 | $0.994 | $23 | - |
| Aug-05 2024 | $0.994 | $0.9924 | $0.9946 | $0.9924 | $1,016 | - |
| Aug-04 2024 | $0.9925 | $0.9909 | $0.993 | $0.9917 | $446 | - |
| Aug-03 2024 | $0.988867 | $0.986704 | $0.988867 | $0.986704 | $78 | - |
| Aug-02 2024 | $0.991 | $0.991 | $0.9934 | $0.9934 | $41 | - |
| Aug-01 2024 | $0.9934 | $0.9934 | $0.9985 | $0.9985 | $4,152 | - |
| Jul-31 2024 | $0.9985 | $0.9929 | $1.0037 | $0.9929 | $27 | - |
| Jul-30 2024 | $0.9931 | $0.9912 | $0.9984 | $0.9938 | $252 | - |
| Jul-29 2024 | $0.9935 | $0.9933 | $0.9989 | $0.9976 | $134 | - |
| Jul-28 2024 | $0.9985 | $0.9956 | $1.0008 | $1.0005 | $829 | - |
| Jul-27 2024 | $1.0005 | $0.9962 | $1.0005 | $0.9962 | $232 | - |
| Jul-26 2024 | $0.9962 | $0.987711 | $0.9962 | $0.9961 | $213 | - |
| Jul-25 2024 | $0.9961 | $0.9961 | $0.9983 | $0.9968 | $2,119 | - |