Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.97935 | $0.97935 | $0.9985 | $0.981951 | $815 | - |
| Jun-20 2025 | $0.981831 | $0.981402 | $1.0015 | $1.0015 | $112 | - |
| Jun-19 2025 | $1.0017 | $0.9974 | $1.0186 | $0.998 | $8,152 | - |
| Jun-18 2025 | $0.998 | $0.9977 | $0.9994 | $0.9987 | - | - |
| Jun-17 2025 | $0.9988 | $0.9985 | $1.0188 | $1.0015 | - | - |
| Jun-16 2025 | $1.0019 | $1.0009 | $1.0208 | $1.0137 | $681 | - |
| Jun-15 2025 | $1.0137 | $1.0133 | $1.0209 | $1.0205 | $6 | - |
| Jun-14 2025 | $1.0205 | $0.9966 | $1.0205 | $0.9966 | - | - |
| Jun-13 2025 | $0.9967 | $0.9967 | $1.0015 | $1.0015 | $54 | - |
| Jun-12 2025 | $1.0021 | $1.0004 | $1.0231 | $1.0004 | $1,981 | - |
| Jun-11 2025 | $1.0004 | $1.0003 | $1.0087 | $1.0071 | $280 | - |
| Jun-10 2025 | $1.0067 | $1.0053 | $1.0216 | $1.0214 | $72 | - |
| Jun-09 2025 | $1.0211 | $1.0029 | $1.0231 | $1.0030 | $805 | - |
| Jun-08 2025 | $1.0031 | $1.0007 | $1.0215 | $1.0008 | - | - |
| Jun-07 2025 | $1.0209 | $0.9993 | $1.0211 | $0.9993 | $62 | - |