Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.985003 | $0.985003 | $0.987567 | $0.987567 | - | - |
| Aug-18 2025 | $0.98736 | $0.987176 | $1.0090 | $1.0089 | $19 | - |
| Aug-17 2025 | $1.0089 | $0.989675 | $1.0089 | $0.9973 | - | - |
| Aug-16 2025 | $0.9962 | $0.988169 | $1.0083 | $0.988169 | - | - |
| Aug-15 2025 | $0.988169 | $0.968625 | $1.0105 | $0.968625 | - | - |
| Aug-14 2025 | $0.968625 | $0.967564 | $0.987869 | $0.987267 | $57 | - |
| Aug-13 2025 | $0.987267 | $0.986485 | $0.987562 | $0.986485 | - | - |
| Aug-12 2025 | $0.986485 | $0.968565 | $0.986504 | $0.969058 | - | - |
| Aug-11 2025 | $0.969058 | $0.969058 | $0.988885 | $0.976163 | $2,504 | - |
| Aug-10 2025 | $0.976163 | $0.976163 | $0.9955 | $0.9948 | - | - |
| Aug-09 2025 | $0.9948 | $0.9939 | $0.9952 | $0.9939 | $15 | - |
| Aug-08 2025 | $0.9939 | $0.9927 | $0.9939 | $0.9927 | - | - |
| Aug-07 2025 | $0.9927 | $0.977597 | $0.9927 | $0.980809 | $1,275 | - |
| Aug-06 2025 | $0.980809 | $0.970651 | $0.980809 | $0.970657 | - | - |
| Aug-05 2025 | $0.970188 | $0.968869 | $0.98778 | $0.98778 | - | - |