Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.970881 | $0.969914 | $0.979174 | $0.973222 | - | - |
| Sep-08 2025 | $0.973222 | $0.973222 | $0.986718 | $0.985954 | - | - |
| Sep-07 2025 | $0.985574 | $0.968312 | $0.986923 | $0.968312 | - | - |
| Sep-06 2025 | $0.968215 | $0.968215 | $0.969602 | $0.969602 | $329 | - |
| Sep-05 2025 | $0.969767 | $0.969556 | $0.9906 | $0.969648 | - | - |
| Sep-04 2025 | $0.969648 | $0.969385 | $0.9915 | $0.9915 | - | - |
| Sep-03 2025 | $0.9915 | $0.983284 | $0.9915 | $0.9902 | - | - |
| Sep-02 2025 | $0.9902 | $0.970703 | $0.991 | $0.970717 | - | - |
| Sep-01 2025 | $0.970717 | $0.970717 | $0.975538 | $0.975538 | - | - |
| Aug-31 2025 | $0.975538 | $0.975513 | $0.9954 | $0.978805 | - | - |
| Aug-30 2025 | $0.978805 | $0.976022 | $0.9943 | $0.976022 | - | - |
| Aug-29 2025 | $0.976022 | $0.975281 | $0.9953 | $0.977594 | - | - |
| Aug-28 2025 | $0.977535 | $0.977535 | $0.981118 | $0.979002 | - | - |
| Aug-27 2025 | $0.9915 | $0.9915 | $0.9973 | $0.9971 | $19 | - |
| Aug-26 2025 | $0.9972 | $0.977211 | $0.9972 | $0.980063 | $1,068 | - |