Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0113 | $0.987682 | $1.0113 | $1.0071 | - | - |
| Oct-26 2025 | $1.0050 | $0.9913 | $1.0050 | $0.9913 | $1,160 | - |
| Oct-25 2025 | $0.9913 | $0.975034 | $1.0012 | $0.979645 | - | - |
| Oct-24 2025 | $0.979645 | $0.979645 | $1.0061 | $0.986344 | $2,368 | - |
| Oct-23 2025 | $0.986344 | $0.9845 | $1.0058 | $0.9845 | - | - |
| Oct-22 2025 | $0.984402 | $0.983651 | $1.0040 | $0.983721 | - | - |
| Oct-21 2025 | $1.0029 | $0.979134 | $1.0033 | $0.980885 | $41 | - |
| Oct-20 2025 | $0.980863 | $0.979097 | $1.0002 | $0.979097 | - | - |
| Oct-19 2025 | $0.979805 | $0.979794 | $1.0020 | $0.986983 | - | - |
| Oct-18 2025 | $0.986987 | $0.97472 | $1.0074 | $0.974861 | - | - |
| Oct-17 2025 | $0.975002 | $0.974882 | $1.0043 | $0.985803 | - | - |
| Oct-16 2025 | $0.987731 | $0.982631 | $1.0156 | $0.982631 | - | - |
| Oct-15 2025 | $1.0022 | $0.982358 | $1.0159 | $1.0073 | - | - |
| Oct-14 2025 | $1.0073 | $0.988784 | $1.0153 | $0.9973 | - | - |
| Oct-13 2025 | $0.9973 | $0.9956 | $1.0158 | $0.9957 | - | - |