Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.984937 | $0.984937 | $0.9884 | $0.9884 | - | - |
| Oct-18 2024 | $0.9884 | $0.982225 | $0.9884 | $0.982291 | $2 | - |
| Oct-17 2024 | $0.982291 | $0.981743 | $0.989899 | $0.98177 | $54 | - |
| Oct-16 2024 | $0.98177 | $0.98177 | $0.982673 | $0.982673 | $255 | - |
| Oct-15 2024 | $0.982495 | $0.982143 | $0.984509 | $0.984509 | $9 | - |
| Oct-14 2024 | $0.98433 | $0.98245 | $0.987018 | $0.98245 | $31 | - |
| Oct-13 2024 | $0.982041 | $0.982041 | $0.982253 | $0.982227 | $96 | - |
| Oct-12 2024 | $0.985864 | $0.985864 | $0.986293 | $0.98613 | $4 | - |
| Oct-11 2024 | $0.98381 | $0.977025 | $0.984123 | $0.979871 | $8 | - |
| Oct-10 2024 | $0.979844 | $0.979428 | $0.982493 | $0.982415 | $30 | - |
| Oct-09 2024 | $0.982527 | $0.982143 | $0.985517 | $0.985249 | $48 | - |
| Oct-08 2024 | $0.985812 | $0.984054 | $0.985995 | $0.984894 | $19 | - |
| Oct-07 2024 | $0.984692 | $0.984692 | $0.9915 | $0.986156 | $28 | - |
| Oct-06 2024 | $0.986156 | $0.982544 | $0.986156 | $0.982748 | $10 | - |
| Oct-05 2024 | $0.982748 | $0.982742 | $0.985993 | $0.98599 | $1,818 | - |