Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.988063 | $0.988063 | $0.9929 | $0.989328 | $2,732 | - |
| Sep-16 2024 | $0.988957 | $0.988957 | $0.9949 | $0.9943 | $49 | - |
| Sep-15 2024 | $0.9921 | $0.9903 | $1.0028 | $0.9914 | $7 | - |
| Sep-14 2024 | $0.9914 | $0.9914 | $0.9965 | $0.9957 | $69 | - |
| Sep-13 2024 | $0.9958 | $0.9912 | $0.9958 | $0.9923 | $20 | - |
| Sep-12 2024 | $0.9921 | $0.9921 | $0.9988 | $0.9987 | $51 | - |
| Sep-11 2024 | $0.9987 | $0.9982 | $1.0023 | $1.0023 | $41 | - |
| Sep-10 2024 | $1.0023 | $0.9901 | $1.0023 | $0.9902 | $1 | - |
| Sep-09 2024 | $0.9902 | $0.989927 | $1.0015 | $0.9974 | $1,055 | - |
| Sep-08 2024 | $0.9974 | $0.9947 | $0.9989 | $0.9947 | $13 | - |
| Sep-07 2024 | $0.9947 | $0.9902 | $0.9947 | $0.9903 | $5 | - |
| Sep-06 2024 | $0.9903 | $0.975989 | $0.9903 | $0.981418 | $781 | - |
| Sep-05 2024 | $0.981418 | $0.981305 | $0.989747 | $0.989747 | $4 | - |
| Sep-04 2024 | $0.989557 | $0.988419 | $0.9909 | $0.9909 | $70 | - |
| Sep-03 2024 | $0.9909 | $0.981754 | $0.9909 | $0.981754 | $12,009 | - |