Cap Mercado $2.23T
2.05%
Volume 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.988542 | $0.980131 | $0.988542 | $0.980131 | $78 | - |
| Aug-15 2024 | $0.980131 | $0.980027 | $0.986151 | $0.984812 | $18 | - |
| Aug-14 2024 | $0.984812 | $0.981631 | $0.984935 | $0.983263 | $35 | - |
| Aug-13 2024 | $0.983962 | $0.982415 | $0.988336 | $0.988336 | $748 | - |
| Aug-12 2024 | $0.98769 | $0.986138 | $0.99 | $0.99 | $108 | - |
| Aug-11 2024 | $0.99 | $0.99 | $0.9915 | $0.9915 | $4,224 | - |
| Aug-10 2024 | $0.9926 | $0.9926 | $0.9962 | $0.9962 | $1,406 | - |
| Aug-09 2024 | $0.9962 | $0.9942 | $0.9962 | $0.9953 | $4 | - |
| Aug-08 2024 | $0.9946 | $0.984632 | $0.9949 | $0.988242 | $37 | - |
| Aug-07 2024 | $0.988242 | $0.988242 | $0.9986 | $0.995 | $2,234 | - |
| Aug-06 2024 | $0.995 | $0.9939 | $0.9958 | $0.994 | $23 | - |
| Aug-05 2024 | $0.994 | $0.9924 | $0.9946 | $0.9924 | $1,016 | - |
| Aug-04 2024 | $0.9925 | $0.9909 | $0.993 | $0.9917 | $446 | - |
| Aug-03 2024 | $0.988867 | $0.986704 | $0.988867 | $0.986704 | $78 | - |
| Aug-02 2024 | $0.991 | $0.991 | $0.9934 | $0.9934 | $41 | - |