Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.124151 | $0.124151 | $0.131256 | $0.125949 | $106,664 | $297,963 |
| Jun-15 2025 | $0.125919 | $0.125905 | $0.126804 | $0.126785 | $110,966 | $302,207 |
| Jun-14 2025 | $0.126706 | $0.123085 | $0.127259 | $0.127182 | $105,293 | $304,095 |
| Jun-13 2025 | $0.126174 | $0.122092 | $0.128155 | $0.128155 | $78,928 | $302,820 |
| Jun-12 2025 | $0.132867 | $0.132832 | $0.141905 | $0.141905 | $22,062 | $318,883 |
| Jun-11 2025 | $0.141943 | $0.137255 | $0.142395 | $0.139955 | $75,530 | $340,665 |
| Jun-10 2025 | $0.139954 | $0.132522 | $0.139954 | $0.132522 | $98,582 | $335,890 |
| Jun-09 2025 | $0.132486 | $0.124632 | $0.132486 | $0.12548 | $102,622 | $317,967 |
| Jun-08 2025 | $0.126332 | $0.124525 | $0.127815 | $0.127316 | $100,771 | $303,199 |
| Jun-07 2025 | $0.125575 | $0.125573 | $0.125587 | $0.12558 | $51,593 | $301,381 |
| Jun-06 2025 | $0.125563 | $0.116187 | $0.132242 | $0.120983 | $70,866 | $301,353 |
| Jun-05 2025 | $0.120959 | $0.120917 | $0.128961 | $0.128933 | $95,895 | $290,302 |
| Jun-04 2025 | $0.129244 | $0.129204 | $0.131876 | $0.129812 | $98,032 | $310,187 |
| Jun-03 2025 | $0.129838 | $0.128657 | $0.132975 | $0.128942 | $92,564 | $311,613 |
| Jun-02 2025 | $0.127498 | $0.124355 | $0.127498 | $0.125232 | $43,848 | $305,997 |