Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.058708 | $0.022781 | $0.089062 | $0.066147 | $2 | $140,899 |
| Mar-15 2026 | $0.066147 | $0.022588 | $0.081498 | $0.081498 | - | $158,755 |
| Mar-14 2026 | $0.081498 | $0.081474 | $0.081507 | $0.081507 | $17 | $195,596 |
| Mar-13 2026 | $0.081507 | $0.02248 | $0.081507 | $0.081066 | $1 | $195,618 |
| Mar-12 2026 | $0.081066 | $0.07925 | $0.081084 | $0.081084 | - | $194,560 |
| Mar-11 2026 | $0.081084 | $0.081084 | $0.081084 | $0.081084 | - | $194,603 |
| Mar-10 2026 | $0.081084 | $0.021727 | $0.081084 | $0.050926 | - | $194,603 |
| Mar-09 2026 | $0.078089 | $0.075713 | $0.078089 | $0.075713 | - | $187,414 |
| Mar-08 2026 | $0.075713 | $0.026638 | $0.077 | $0.026638 | - | $181,712 |
| Mar-07 2026 | $0.026638 | $0.021628 | $0.081262 | $0.081262 | - | $63,932 |
| Mar-06 2026 | $0.081262 | $0.023067 | $0.081262 | $0.023067 | - | $195,030 |
| Mar-05 2026 | $0.023067 | $0.023067 | $0.023243 | $0.023243 | - | $55,361 |
| Mar-04 2026 | $0.023243 | $0.023243 | $0.075036 | $0.075036 | - | $55,784 |
| Mar-03 2026 | $0.075036 | $0.075036 | $0.075036 | $0.075036 | - | $180,088 |
| Mar-02 2026 | $0.075036 | $0.075036 | $0.07703 | $0.07703 | - | $180,088 |