Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.137652 | $0.137648 | $0.146016 | $0.140511 | $78,681 | $330,365 |
| Jul-13 2025 | $0.140592 | $0.13552 | $0.140613 | $0.137495 | $79,809 | $337,422 |
| Jul-12 2025 | $0.138005 | $0.13781 | $0.146227 | $0.141377 | $87,461 | $331,212 |
| Jul-11 2025 | $0.143862 | $0.143687 | $0.148092 | $0.145889 | $69,612 | $345,271 |
| Jul-10 2025 | $0.145805 | $0.13608 | $0.145876 | $0.136152 | $80,204 | $349,934 |
| Jul-09 2025 | $0.136163 | $0.126897 | $0.136252 | $0.1269 | $75,177 | $326,793 |
| Jul-08 2025 | $0.126904 | $0.125194 | $0.126909 | $0.126183 | $84,185 | $304,571 |
| Jul-07 2025 | $0.126073 | $0.126057 | $0.129281 | $0.129281 | $82,655 | $302,577 |
| Jul-06 2025 | $0.129288 | $0.124258 | $0.129299 | $0.124267 | $72,383 | $310,293 |
| Jul-05 2025 | $0.124258 | $0.123321 | $0.126066 | $0.123321 | $74,913 | $298,220 |
| Jul-04 2025 | $0.123278 | $0.123278 | $0.131743 | $0.130228 | $49,231 | $295,869 |
| Jul-03 2025 | $0.130229 | $0.129216 | $0.13496 | $0.129263 | $106,231 | $312,551 |
| Jul-02 2025 | $0.129251 | $0.12273 | $0.129271 | $0.122921 | $61,894 | $310,205 |
| Jul-01 2025 | $0.122913 | $0.116803 | $0.182731 | $0.118781 | $83,444 | $294,992 |
| Jun-30 2025 | $0.118614 | $0.117089 | $0.119727 | $0.119696 | $60,473 | $284,676 |