Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.175744 | $0.174769 | $0.17778 | $0.174893 | $16,806 | $421,786 |
| Oct-24 2025 | $0.174852 | $0.171865 | $0.177779 | $0.171865 | $16,273 | $419,646 |
| Oct-23 2025 | $0.171929 | $0.169278 | $0.17441 | $0.169278 | $17,739 | $412,631 |
| Oct-22 2025 | $0.16693 | $0.166342 | $0.175881 | $0.175653 | $9,304 | $400,634 |
| Oct-21 2025 | $0.17567 | $0.17567 | $0.182437 | $0.178651 | $17,307 | $421,609 |
| Oct-20 2025 | $0.175725 | $0.175495 | $0.183262 | $0.177776 | $18,638 | $421,741 |
| Oct-19 2025 | $0.177901 | $0.171381 | $0.178093 | $0.171521 | $16,413 | $426,964 |
| Oct-18 2025 | $0.171546 | $0.171187 | $0.171569 | $0.171311 | $17,862 | $411,712 |
| Oct-17 2025 | $0.171268 | $0.16759 | $0.175544 | $0.17539 | $15,416 | $411,044 |
| Oct-16 2025 | $0.175325 | $0.175274 | $0.179258 | $0.179051 | $16,934 | $420,781 |
| Oct-15 2025 | $0.179121 | $0.179026 | $0.186677 | $0.186677 | $17,979 | $429,890 |
| Oct-14 2025 | $0.186605 | $0.17874 | $0.19603 | $0.19603 | $15,686 | $447,853 |
| Oct-13 2025 | $0.195992 | $0.182828 | $0.196081 | $0.182913 | $16,907 | $470,382 |
| Oct-12 2025 | $0.182837 | $0.167855 | $0.182914 | $0.167973 | $17,290 | $438,811 |
| Oct-11 2025 | $0.167965 | $0.166115 | $0.173279 | $0.168886 | $15,209 | $403,116 |