Cap Mercado $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Moedas
34.195
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027384 | $0.027384 | $0.027384 | $0.027384 | - | $65,723 |
| Feb-02 2026 | $0.027384 | $0.026624 | $0.027384 | $0.027182 | - | $65,723 |
| Feb-01 2026 | $0.027182 | $0.027182 | $0.097026 | $0.097026 | - | $65,239 |
| Jan-31 2026 | $0.029928 | $0.029853 | $0.029928 | $0.029853 | - | $71,829 |
| Jan-30 2026 | $0.029853 | $0.029853 | $0.030806 | $0.030806 | - | $71,648 |
| Jan-29 2026 | $0.030806 | $0.030806 | $0.032196 | $0.032196 | - | $73,935 |
| Jan-28 2026 | $0.032196 | $0.031571 | $0.032314 | $0.031571 | - | $77,271 |
| Jan-27 2026 | $0.031571 | $0.031571 | $0.115491 | $0.115491 | - | $75,772 |
| Jan-26 2026 | $0.115491 | $0.115491 | $0.115491 | $0.115491 | - | $277,179 |
| Jan-25 2026 | $0.115491 | $0.115491 | $0.118503 | $0.118503 | - | $277,179 |
| Jan-24 2026 | $0.118503 | $0.117777 | $0.118503 | $0.117777 | - | $284,408 |
| Jan-23 2026 | $0.117777 | $0.117777 | $0.121407 | $0.121407 | - | $282,667 |
| Jan-22 2026 | $0.121407 | $0.031788 | $0.121407 | $0.031788 | - | $291,378 |
| Jan-21 2026 | $0.031788 | $0.031788 | $0.120407 | $0.120407 | - | $76,291 |
| Jan-20 2026 | $0.099909 | $0.097005 | $0.133147 | $0.124816 | $440 | $239,784 |