Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.146502 | $0.142485 | $0.156458 | $0.146743 | $9,310 | $351,606 |
| Nov-13 2025 | $0.146716 | $0.146287 | $0.157751 | $0.151361 | $8,875 | $352,119 |
| Nov-12 2025 | $0.151358 | $0.151336 | $0.158969 | $0.154901 | $9,324 | $363,260 |
| Nov-11 2025 | $0.154838 | $0.154392 | $0.162211 | $0.161647 | $8,988 | $371,613 |
| Nov-10 2025 | $0.161669 | $0.158369 | $0.162252 | $0.158849 | $9,313 | $388,007 |
| Nov-09 2025 | $0.158849 | $0.152686 | $0.158863 | $0.154485 | $10,111 | $381,238 |
| Nov-08 2025 | $0.154971 | $0.153044 | $0.154971 | $0.153064 | $9,318 | $371,932 |
| Nov-07 2025 | $0.153287 | $0.149561 | $0.153287 | $0.149676 | $9,159 | $367,889 |
| Nov-06 2025 | $0.149606 | $0.149577 | $0.153297 | $0.152852 | $9,466 | $359,055 |
| Nov-05 2025 | $0.152819 | $0.145604 | $0.15329 | $0.146578 | $8,766 | $366,766 |
| Nov-04 2025 | $0.145116 | $0.135417 | $0.16658 | $0.166087 | $9,000 | $348,279 |
| Nov-03 2025 | $0.166573 | $0.164437 | $0.171491 | $0.171491 | $9,300 | $399,778 |
| Nov-02 2025 | $0.17098 | $0.170924 | $0.1715 | $0.171075 | $10,045 | $410,354 |
| Nov-01 2025 | $0.171572 | $0.168735 | $0.17182 | $0.168982 | $9,736 | $411,774 |
| Oct-31 2025 | $0.168751 | $0.168667 | $0.169078 | $0.168667 | $9,666 | $405,003 |