Cap Mercado $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
CyberFi Token CFi

Preços históricos de CyberFi Token (CFi), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.175744 $0.174769 $0.17778 $0.174893 $16,806 $421,786
Oct-24 2025 $0.174852 $0.171865 $0.177779 $0.171865 $16,273 $419,646
Oct-23 2025 $0.171929 $0.169278 $0.17441 $0.169278 $17,739 $412,631
Oct-22 2025 $0.16693 $0.166342 $0.175881 $0.175653 $9,304 $400,634
Oct-21 2025 $0.17567 $0.17567 $0.182437 $0.178651 $17,307 $421,609
Oct-20 2025 $0.175725 $0.175495 $0.183262 $0.177776 $18,638 $421,741
Oct-19 2025 $0.177901 $0.171381 $0.178093 $0.171521 $16,413 $426,964
Oct-18 2025 $0.171546 $0.171187 $0.171569 $0.171311 $17,862 $411,712
Oct-17 2025 $0.171268 $0.16759 $0.175544 $0.17539 $15,416 $411,044
Oct-16 2025 $0.175325 $0.175274 $0.179258 $0.179051 $16,934 $420,781
Oct-15 2025 $0.179121 $0.179026 $0.186677 $0.186677 $17,979 $429,890
Oct-14 2025 $0.186605 $0.17874 $0.19603 $0.19603 $15,686 $447,853
Oct-13 2025 $0.195992 $0.182828 $0.196081 $0.182913 $16,907 $470,382
Oct-12 2025 $0.182837 $0.167855 $0.182914 $0.167973 $17,290 $438,811
Oct-11 2025 $0.167965 $0.166115 $0.173279 $0.168886 $15,209 $403,116

Análise histórica e de mercado do preço de CyberFi Token (CFi), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1803 dias, a partir do dia 18-11-2020.