Cap Mercado $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Moedas
32.423
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Curve.fi FRAXUSDC (CRVFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0142 | $1.0058 | $1.0210 | $1.0089 | $5,896 | - |
| Jul-13 2025 | $1.0108 | $1.0087 | $1.0171 | $1.0094 | $5,781 | - |
| Jul-12 2025 | $1.0094 | $1.0064 | $1.0151 | $1.0064 | $11,046 | - |
| Jul-11 2025 | $1.0064 | $1.0059 | $1.0245 | $1.0236 | $6,051 | - |
| Jul-10 2025 | $1.0236 | $1.0127 | $1.0239 | $1.0173 | $633 | - |
| Jul-09 2025 | $1.0175 | $1.0132 | $1.0229 | $1.0229 | - | - |
| Jul-08 2025 | $1.0219 | $1.0089 | $1.0219 | $1.0132 | $1,151 | - |
| Jul-07 2025 | $1.0072 | $1.0072 | $1.0125 | $1.0101 | - | - |
| Jul-06 2025 | $1.0198 | $1.0096 | $1.0222 | $1.0108 | - | - |
| Jul-05 2025 | $1.0141 | $1.0060 | $1.0155 | $1.0132 | $3,270 | - |
| Jul-04 2025 | $1.0140 | $1.0023 | $1.0140 | $1.0112 | $6,717 | - |
| Jul-03 2025 | $1.0112 | $1.0106 | $1.0209 | $1.0209 | - | - |
| Jul-02 2025 | $1.0210 | $1.0064 | $1.0241 | $1.0066 | - | - |
| Jul-01 2025 | $1.0061 | $1.0021 | $1.0158 | $1.0158 | - | - |
| Jun-30 2025 | $1.0158 | $1.0088 | $1.0258 | $1.0185 | - | - |