Cap Mercado $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Curve.fi FRAXUSDC (CRVFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0136 | $1.0087 | $1.0151 | $1.0119 | $12,565 | - |
| Apr-09 2026 | $1.0108 | $1.0085 | $1.0173 | $1.0146 | $9,963 | - |
| Apr-08 2026 | $1.0115 | $1.0078 | $1.0150 | $1.0108 | $13,346 | - |
| Apr-07 2026 | $1.0139 | $1.0078 | $1.0168 | $1.0122 | $12,695 | - |
| Apr-06 2026 | $1.0153 | $1.0083 | $1.0156 | $1.0094 | $22,554 | - |
| Apr-05 2026 | $1.0123 | $1.0084 | $1.0142 | $1.0142 | $2,795 | - |
| Apr-04 2026 | $1.0142 | $1.0082 | $1.0148 | $1.0085 | - | - |
| Apr-03 2026 | $1.0085 | $1.0078 | $1.0140 | $1.0096 | $1,098 | - |
| Apr-02 2026 | $1.0100 | $1.0041 | $1.0126 | $1.0058 | - | - |
| Apr-01 2026 | $1.0040 | $1.0040 | $1.0123 | $1.0123 | $1,746 | - |
| Mar-31 2026 | $1.0111 | $0.9959 | $1.0154 | $1.0096 | - | - |
| Mar-30 2026 | $1.0095 | $1.0056 | $1.0166 | $1.0086 | $4,560 | - |
| Mar-29 2026 | $1.0089 | $1.0065 | $1.0144 | $1.0097 | $2,279 | - |
| Mar-28 2026 | $1.0059 | $1.0050 | $1.0158 | $1.0104 | $2,672 | - |
| Mar-27 2026 | $1.0096 | $1.0045 | $1.0136 | $1.0122 | $634 | - |