Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curve.fi FRAXUSDC (CRVFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0076 | $1.0032 | $1.0157 | $1.0120 | $7,557 | - |
| Jun-20 2025 | $1.0120 | $0.9998 | $1.0201 | $1.0148 | - | - |
| Jun-19 2025 | $1.0148 | $1.0057 | $1.0205 | $1.0062 | $5,342 | - |
| Jun-18 2025 | $1.0121 | $1.0058 | $1.0183 | $1.0076 | - | - |
| Jun-17 2025 | $1.0075 | $0.9989 | $1.0230 | $1.0005 | $7,707 | - |
| Jun-16 2025 | $0.9958 | $0.9958 | $1.0168 | $1.0156 | $8,987 | - |
| Jun-15 2025 | $1.0156 | $1.0067 | $1.0176 | $1.0155 | $2,112 | - |
| Jun-14 2025 | $1.0155 | $1.0040 | $1.0155 | $1.0130 | - | - |
| Jun-13 2025 | $1.0130 | $0.9961 | $1.0138 | $1.0001 | $2,242 | - |
| Jun-12 2025 | $1.0043 | $1.0026 | $1.0187 | $1.0066 | - | - |
| Jun-11 2025 | $1.0063 | $1.0044 | $1.0101 | $1.0101 | $4,689 | - |
| Jun-10 2025 | $1.0095 | $1.0095 | $1.0237 | $1.0237 | - | - |
| Jun-09 2025 | $1.0222 | $1.0095 | $1.0229 | $1.0117 | - | - |
| Jun-08 2025 | $1.0096 | $1.0096 | $1.0135 | $1.0128 | $1,924 | - |
| Jun-07 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | - |