Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Curve.fi FRAXUSDC (CRVFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-26 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-25 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-24 2025 | $1.0109 | $1.0103 | $1.0117 | $1.0117 | - | - |
| Oct-23 2025 | $1.0117 | $1.0098 | $1.0140 | $1.0123 | - | - |
| Oct-22 2025 | $1.0108 | $1.0076 | $1.0123 | $1.0081 | $716 | - |
| Oct-21 2025 | $1.0109 | $1.0051 | $1.0167 | $1.0143 | $10,308 | - |
| Oct-20 2025 | $1.0145 | $1.0094 | $1.0145 | $1.0108 | - | - |
| Oct-19 2025 | $1.0123 | $1.0066 | $1.0215 | $1.0215 | - | - |
| Oct-18 2025 | $1.0149 | $1.0117 | $1.0157 | $1.0117 | - | - |
| Oct-17 2025 | $1.0130 | $1.0093 | $1.0131 | $1.0102 | - | - |
| Oct-16 2025 | $1.0095 | $1.0095 | $1.0148 | $1.0130 | - | - |
| Oct-15 2025 | $1.0122 | $1.0091 | $1.0132 | $1.0132 | - | - |
| Oct-14 2025 | $1.0119 | $1.0029 | $1.0154 | $1.0137 | - | - |
| Oct-13 2025 | $1.0137 | $1.0076 | $1.0147 | $1.0121 | $20,373 | - |