Cap Mercado $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Moedas
28.701
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Curve.fi FRAXUSDC (CRVFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.9993 | $0.9993 | $1.0084 | $1.0026 | $9,162 | - |
| Sep-06 2024 | $1.0026 | $0.98868 | $1.0026 | $1.0008 | $5,780 | - |
| Sep-05 2024 | $1.0007 | $0.9965 | $1.0061 | $1.0061 | $9,837 | - |
| Sep-04 2024 | $1.0060 | $0.993 | $1.0078 | $1.0025 | $19,839 | - |
| Sep-03 2024 | $1.0025 | $0.9958 | $1.0146 | $1.0142 | $3,682 | - |
| Sep-02 2024 | $1.0104 | $0.9971 | $1.0125 | $0.9996 | $8,991 | - |
| Sep-01 2024 | $0.9963 | $0.9963 | $1.0041 | $0.9995 | $6,583 | - |
| Aug-31 2024 | $0.9995 | $0.9963 | $1.0038 | $0.9963 | $7,256 | - |
| Aug-30 2024 | $0.9963 | $0.9908 | $1.0067 | $1.0010 | $8,415 | - |
| Aug-29 2024 | $1.0002 | $0.9957 | $1.0070 | $1.0070 | $6,333 | - |
| Aug-28 2024 | $1.0071 | $0.9937 | $1.0071 | $1.0017 | $11,890 | - |
| Aug-27 2024 | $0.987467 | $0.986208 | $1.0013 | $0.9964 | $15,598 | - |
| Aug-26 2024 | $0.9952 | $0.9913 | $1.0015 | $0.9995 | $8,127 | - |
| Aug-25 2024 | $1.0001 | $0.9954 | $1.0039 | $0.9978 | $14,125 | - |
| Aug-24 2024 | $0.9978 | $0.9976 | $1.0134 | $1.0062 | $9,232 | - |