Cap Mercado $2.45T
-0.84%
Volume 24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Moedas
28.349
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curve.fi FRAXUSDC (CRVFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.0061 | $0.9932 | $1.0121 | $0.9953 | $36,844 | - |
| Jul-31 2024 | $0.9966 | $0.9955 | $1.0082 | $0.9988 | $8,361 | - |
| Jul-30 2024 | $1.0000 | $0.9944 | $1.0068 | $1.0022 | $22,807 | - |
| Jul-29 2024 | $0.9904 | $0.9904 | $1.0055 | $0.9996 | $21,841 | - |
| Jul-28 2024 | $0.9956 | $0.9929 | $0.9979 | $0.9973 | $15,934 | - |
| Jul-27 2024 | $0.9973 | $0.9911 | $1.0084 | $1.0041 | $5,694 | - |
| Jul-26 2024 | $1.0011 | $1.0011 | $1.0084 | $1.0047 | $18,796 | - |
| Jul-25 2024 | $1.0042 | $0.9934 | $1.0042 | $0.9976 | $29,330 | - |
| Jul-24 2024 | $1.0016 | $0.9939 | $1.0059 | $1.0012 | $51,969 | - |
| Jul-23 2024 | $1.0012 | $0.9933 | $1.0062 | $0.9963 | $19,407 | - |
| Jul-22 2024 | $0.9963 | $0.9963 | $1.0046 | $1.0016 | $12,415 | - |
| Jul-21 2024 | $1.0024 | $0.9949 | $1.0058 | $1.0058 | $12,739 | - |
| Jul-20 2024 | $1.0056 | $1.0004 | $1.0056 | $1.0028 | $48,574 | - |
| Jul-19 2024 | $1.0028 | $0.986731 | $1.0032 | $0.9966 | $59,325 | - |
| Jul-18 2024 | $0.9966 | $0.9901 | $1.0014 | $0.9979 | $16,729 | - |