Cap Mercado $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Curve.fi FRAXUSDC (CRVFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9975 | $0.997 | $1.0012 | $0.997 | $5,560 | - |
| Sep-15 2024 | $0.9964 | $0.9964 | $1.0035 | $1.0032 | $5,766 | - |
| Sep-14 2024 | $1.0029 | $1.0027 | $1.0123 | $1.0121 | $12,139 | - |
| Sep-13 2024 | $1.0120 | $1.0004 | $1.0120 | $1.0059 | $11,485 | - |
| Sep-12 2024 | $1.0040 | $1.0039 | $1.0069 | $1.0039 | $4,775 | - |
| Sep-11 2024 | $1.0036 | $0.9962 | $1.0113 | $1.0113 | $18,693 | - |
| Sep-10 2024 | $1.0113 | $0.9998 | $1.0113 | $1.0112 | $6,626 | - |
| Sep-09 2024 | $1.0112 | $1.0034 | $1.0114 | $1.0074 | $8,234 | - |
| Sep-08 2024 | $1.0074 | $0.9975 | $1.0074 | $0.9993 | $5,390 | - |
| Sep-07 2024 | $0.9993 | $0.9993 | $1.0084 | $1.0026 | $9,162 | - |
| Sep-06 2024 | $1.0026 | $0.98868 | $1.0026 | $1.0008 | $5,780 | - |
| Sep-05 2024 | $1.0007 | $0.9965 | $1.0061 | $1.0061 | $9,837 | - |
| Sep-04 2024 | $1.0060 | $0.993 | $1.0078 | $1.0025 | $19,839 | - |
| Sep-03 2024 | $1.0025 | $0.9958 | $1.0146 | $1.0142 | $3,682 | - |
| Sep-02 2024 | $1.0104 | $0.9971 | $1.0125 | $0.9996 | $8,991 | - |