Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000028254 | $0.0000027834 | $0.0000028471 | $0.0000028033 | $76,369 | $12,202,379 |
| Oct-24 2025 | $0.000002801 | $0.0000027413 | $0.000002858 | $0.0000027495 | $79,178 | $12,096,996 |
| Oct-23 2025 | $0.0000027458 | $0.0000027027 | $0.0000028206 | $0.0000027027 | $78,363 | $11,858,431 |
| Oct-22 2025 | $0.0000027162 | $0.0000026895 | $0.000002828 | $0.000002828 | $82,265 | $11,730,603 |
| Oct-21 2025 | $0.0000028564 | $0.0000027791 | $0.0000029389 | $0.0000028941 | $90,890 | $12,336,060 |
| Oct-20 2025 | $0.0000028729 | $0.0000028369 | $0.000002956 | $0.0000028767 | $77,645 | $12,407,319 |
| Oct-19 2025 | $0.0000028775 | $0.0000028145 | $0.0000029215 | $0.0000029094 | $74,378 | $12,427,132 |
| Oct-18 2025 | $0.000002899 | $0.0000028651 | $0.000002981 | $0.000002927 | $82,220 | $12,520,150 |
| Oct-17 2025 | $0.0000029242 | $0.0000028278 | $0.0000030511 | $0.000003041 | $78,630 | $12,628,759 |
| Oct-16 2025 | $0.0000030366 | $0.0000030163 | $0.0000031925 | $0.0000031506 | $77,927 | $13,114,224 |
| Oct-15 2025 | $0.0000031299 | $0.0000031296 | $0.0000033267 | $0.0000032569 | $78,790 | $13,517,345 |
| Oct-14 2025 | $0.0000032718 | $0.0000031332 | $0.0000034017 | $0.0000033998 | $82,875 | $14,130,109 |
| Oct-13 2025 | $0.0000034032 | $0.0000032417 | $0.0000034032 | $0.0000032417 | $106,365 | $14,697,648 |
| Oct-12 2025 | $0.0000032739 | $0.0000028893 | $0.0000032932 | $0.0000029066 | $75,813 | $14,139,153 |
| Oct-11 2025 | $0.0000029086 | $0.0000028718 | $0.0000030871 | $0.0000030836 | $109,865 | $12,561,521 |