Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000051633 | $0.0000050235 | $0.0000051821 | $0.0000050775 | $233,506 | $22,298,886 |
| May-27 2025 | $0.0000050969 | $0.000004856 | $0.0000051699 | $0.000005031 | $250,653 | $22,012,350 |
| May-26 2025 | $0.0000050208 | $0.0000048399 | $0.0000051269 | $0.000004996 | $315,088 | $21,683,301 |
| May-25 2025 | $0.0000050137 | $0.0000048331 | $0.0000050137 | $0.0000049861 | $219,548 | $21,652,829 |
| May-24 2025 | $0.0000049475 | $0.0000043259 | $0.0000049976 | $0.0000049976 | $573,531 | $21,367,000 |
| May-23 2025 | $0.0000050894 | $0.0000050517 | $0.0000060293 | $0.0000056403 | $520,836 | $21,979,677 |
| May-22 2025 | $0.0000055815 | $0.0000043039 | $0.0000055815 | $0.0000043039 | $566,422 | $24,104,925 |
| May-21 2025 | $0.0000042274 | $0.0000040187 | $0.000004306 | $0.0000040187 | $250,235 | $18,257,114 |
| May-20 2025 | $0.0000039873 | $0.000003404 | $0.0000039873 | $0.000003404 | $304,028 | $17,220,041 |
| May-19 2025 | $0.0000034014 | $0.000003201 | $0.000003421 | $0.000003421 | $119,216 | $14,689,625 |
| May-18 2025 | $0.0000033029 | $0.0000032417 | $0.0000035529 | $0.0000033032 | $89,999 | $14,264,603 |
| May-17 2025 | $0.0000033016 | $0.0000033016 | $0.0000034927 | $0.0000034927 | $168,561 | $14,258,727 |
| May-16 2025 | $0.0000035708 | $0.0000033079 | $0.0000036165 | $0.0000033079 | $235,262 | $15,421,262 |
| May-15 2025 | $0.0000032896 | $0.0000028944 | $0.0000033452 | $0.0000030277 | $222,336 | $14,207,132 |
| May-14 2025 | $0.0000030239 | $0.0000029531 | $0.000003127 | $0.0000030922 | $119,568 | $13,059,631 |