Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000008942 | $0.0000008784 | $0.0000008991 | $0.0000008877 | $58,207 | $3,862,020 |
| Apr-09 2026 | $0.0000008961 | $0.0000008676 | $0.0000009076 | $0.0000008749 | $58,450 | $3,870,028 |
| Apr-08 2026 | $0.0000009015 | $0.0000008945 | $0.0000009194 | $0.0000009055 | $59,863 | $3,893,498 |
| Apr-07 2026 | $0.0000008992 | $0.00000084 | $0.0000008992 | $0.0000008588 | $57,377 | $3,883,755 |
| Apr-06 2026 | $0.0000008669 | $0.0000008661 | $0.0000009503 | $0.0000009232 | $105,702 | $3,744,008 |
| Apr-05 2026 | $0.0000009117 | $0.0000008872 | $0.0000009117 | $0.0000009067 | $55,750 | $3,937,415 |
| Apr-04 2026 | $0.0000009125 | $0.0000008861 | $0.0000009135 | $0.0000008993 | $60,869 | $3,940,960 |
| Apr-03 2026 | $0.0000008893 | $0.000000886 | $0.0000009007 | $0.0000008942 | $58,113 | $3,840,801 |
| Apr-02 2026 | $0.0000008948 | $0.0000008836 | $0.0000009417 | $0.0000009417 | $59,194 | $3,864,636 |
| Apr-01 2026 | $0.0000009352 | $0.0000009222 | $0.0000009448 | $0.0000009222 | $74,796 | $4,039,252 |
| Mar-31 2026 | $0.0000009236 | $0.0000008935 | $0.0000009345 | $0.0000009 | $67,115 | $3,988,947 |
| Mar-30 2026 | $0.0000009036 | $0.000000876 | $0.0000009192 | $0.000000876 | $64,703 | $3,902,610 |
| Mar-29 2026 | $0.0000008763 | $0.0000008725 | $0.0000009129 | $0.0000009088 | $60,586 | $3,784,570 |
| Mar-28 2026 | $0.0000009117 | $0.0000008987 | $0.0000009117 | $0.0000009011 | $56,339 | $3,937,729 |
| Mar-27 2026 | $0.0000009235 | $0.0000009143 | $0.0000009551 | $0.0000009528 | $58,810 | $3,988,704 |