Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000019638 | $0.0000019519 | $0.0000020386 | $0.0000020215 | $80,269 | $8,481,425 |
| Dec-04 2025 | $0.0000020229 | $0.0000020121 | $0.0000020655 | $0.0000020271 | $77,043 | $8,736,428 |
| Dec-03 2025 | $0.0000020214 | $0.0000019344 | $0.0000020214 | $0.0000019344 | $86,552 | $8,729,979 |
| Dec-02 2025 | $0.0000019326 | $0.0000017987 | $0.0000019557 | $0.0000018101 | $85,239 | $8,346,652 |
| Dec-01 2025 | $0.0000018089 | $0.0000017743 | $0.0000019339 | $0.0000019339 | $90,228 | $7,812,333 |
| Nov-30 2025 | $0.0000019622 | $0.0000019622 | $0.0000020226 | $0.0000019903 | $107,060 | $8,474,242 |
| Nov-29 2025 | $0.0000019958 | $0.0000019921 | $0.0000020348 | $0.0000020281 | $75,184 | $8,619,591 |
| Nov-28 2025 | $0.0000020215 | $0.0000019612 | $0.0000020303 | $0.0000019643 | $73,187 | $8,730,650 |
| Nov-27 2025 | $0.0000019669 | $0.0000019603 | $0.0000020304 | $0.0000020073 | $88,130 | $8,494,443 |
| Nov-26 2025 | $0.000002019 | $0.0000019595 | $0.000002019 | $0.0000019699 | $89,662 | $8,719,528 |
| Nov-25 2025 | $0.0000019552 | $0.0000019363 | $0.0000019871 | $0.0000019749 | $65,361 | $8,443,985 |
| Nov-24 2025 | $0.0000019747 | $0.000001869 | $0.0000019982 | $0.0000018808 | $79,908 | $8,528,434 |
| Nov-23 2025 | $0.0000019068 | $0.0000018791 | $0.0000019299 | $0.0000019067 | $68,215 | $8,235,297 |
| Nov-22 2025 | $0.0000018932 | $0.000001846 | $0.0000018977 | $0.0000018893 | $83,708 | $8,176,520 |
| Nov-21 2025 | $0.0000018681 | $0.0000017921 | $0.0000019257 | $0.0000019249 | $72,548 | $8,068,153 |