Cap Mercado $2.54T
5.44%
Volume 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000008823 | $0.0000007695 | $0.0000008832 | $0.0000007697 | $69,113 | $3,810,600 |
| Feb-24 2026 | $0.0000007759 | $0.0000007498 | $0.0000007814 | $0.0000007814 | $61,856 | $3,350,937 |
| Feb-23 2026 | $0.0000007756 | $0.0000007692 | $0.0000008207 | $0.0000008169 | $65,053 | $3,349,912 |
| Feb-22 2026 | $0.0000008211 | $0.0000008078 | $0.0000008404 | $0.0000008162 | $61,658 | $3,546,193 |
| Feb-21 2026 | $0.0000008168 | $0.0000008092 | $0.0000008301 | $0.0000008147 | $65,138 | $3,527,913 |
| Feb-20 2026 | $0.0000008114 | $0.0000007916 | $0.0000008955 | $0.0000008792 | $140,898 | $3,504,518 |
| Feb-19 2026 | $0.0000008811 | $0.0000008689 | $0.0000009016 | $0.0000009016 | $73,010 | $3,805,569 |
| Feb-18 2026 | $0.0000008841 | $0.0000008812 | $0.0000009121 | $0.0000008968 | $61,555 | $3,818,218 |
| Feb-17 2026 | $0.0000008967 | $0.0000008869 | $0.0000009247 | $0.0000009247 | $65,692 | $3,872,777 |
| Feb-16 2026 | $0.0000008866 | $0.0000008829 | $0.000000896 | $0.0000008838 | $62,891 | $3,829,138 |
| Feb-15 2026 | $0.0000008866 | $0.0000008833 | $0.0000009314 | $0.0000009314 | $72,614 | $3,829,184 |
| Feb-14 2026 | $0.0000009289 | $0.0000008709 | $0.0000010129 | $0.0000009658 | $75,261 | $4,011,683 |
| Feb-13 2026 | $0.0000009172 | $0.0000008484 | $0.0000012427 | $0.0000008825 | $407,841 | $3,961,337 |
| Feb-12 2026 | $0.0000008702 | $0.0000008683 | $0.0000009117 | $0.0000008931 | $71,835 | $3,758,545 |
| Feb-11 2026 | $0.0000008924 | $0.0000008657 | $0.000000917 | $0.0000009007 | $63,960 | $3,854,151 |