Cap Mercado $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000017226 | $0.0000017071 | $0.0000018026 | $0.0000017644 | $73,176 | $7,439,747 |
| Jan-14 2026 | $0.0000017562 | $0.0000017351 | $0.0000017664 | $0.0000017351 | $78,658 | $7,584,830 |
| Jan-13 2026 | $0.0000017216 | $0.000001614 | $0.0000017236 | $0.0000016316 | $72,183 | $7,435,237 |
| Jan-12 2026 | $0.000001629 | $0.000001629 | $0.0000016868 | $0.0000016437 | $69,689 | $7,035,475 |
| Jan-11 2026 | $0.00000164 | $0.00000164 | $0.0000017023 | $0.0000017017 | $67,666 | $7,082,945 |
| Jan-10 2026 | $0.0000017019 | $0.0000016816 | $0.0000017093 | $0.0000016851 | $70,079 | $7,350,037 |
| Jan-09 2026 | $0.0000016881 | $0.0000016818 | $0.000001768 | $0.0000017496 | $95,427 | $7,290,429 |
| Jan-08 2026 | $0.0000017422 | $0.0000017388 | $0.0000017751 | $0.0000017707 | $71,505 | $7,524,256 |
| Jan-07 2026 | $0.0000017633 | $0.0000017256 | $0.0000018028 | $0.0000018028 | $97,870 | $7,615,483 |
| Jan-06 2026 | $0.0000017848 | $0.0000017639 | $0.0000018059 | $0.0000017777 | $81,335 | $7,708,373 |
| Jan-05 2026 | $0.0000017883 | $0.0000017344 | $0.0000018038 | $0.0000017344 | $73,583 | $7,723,530 |
| Jan-04 2026 | $0.0000017307 | $0.0000017287 | $0.0000017696 | $0.0000017507 | $71,393 | $7,474,788 |
| Jan-03 2026 | $0.0000017412 | $0.000001733 | $0.0000017444 | $0.0000017357 | $73,029 | $7,519,966 |
| Jan-02 2026 | $0.0000017415 | $0.0000016547 | $0.0000017442 | $0.0000016623 | $71,144 | $7,521,170 |
| Jan-01 2026 | $0.0000016696 | $0.0000016457 | $0.0000016696 | $0.0000016612 | $68,901 | $7,210,814 |