Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000030515 | $0.0000030043 | $0.0000032802 | $0.0000032232 | $105,980 | $13,178,604 |
| Jun-21 2025 | $0.000003241 | $0.000003241 | $0.0000035108 | $0.0000034733 | $138,100 | $13,997,011 |
| Jun-20 2025 | $0.000003476 | $0.0000034613 | $0.0000036853 | $0.0000036846 | $161,353 | $15,011,823 |
| Jun-19 2025 | $0.0000036677 | $0.0000036661 | $0.0000037488 | $0.0000037292 | $150,276 | $15,839,766 |
| Jun-18 2025 | $0.0000037361 | $0.0000036768 | $0.0000037679 | $0.0000037614 | $161,861 | $16,135,269 |
| Jun-17 2025 | $0.0000037592 | $0.0000037085 | $0.0000039729 | $0.000003962 | $187,877 | $16,235,161 |
| Jun-16 2025 | $0.0000039886 | $0.0000037888 | $0.0000040645 | $0.0000037891 | $227,881 | $17,225,933 |
| Jun-15 2025 | $0.000003775 | $0.0000037435 | $0.0000038128 | $0.0000037943 | $170,983 | $16,303,488 |
| Jun-14 2025 | $0.0000037764 | $0.0000037303 | $0.0000038435 | $0.0000038109 | $193,007 | $16,309,301 |
| Jun-13 2025 | $0.0000038158 | $0.0000037504 | $0.0000041113 | $0.0000041113 | $270,064 | $16,479,607 |
| Jun-12 2025 | $0.0000042336 | $0.0000042336 | $0.0000044564 | $0.0000044564 | $169,819 | $18,283,928 |
| Jun-11 2025 | $0.0000044706 | $0.0000044449 | $0.0000046166 | $0.0000044449 | $177,835 | $19,307,395 |
| Jun-10 2025 | $0.0000045194 | $0.0000042942 | $0.0000045293 | $0.0000043323 | $202,001 | $19,518,222 |
| Jun-09 2025 | $0.0000043 | $0.0000040603 | $0.0000043396 | $0.0000041648 | $199,513 | $18,570,682 |
| Jun-08 2025 | $0.0000041819 | $0.0000041728 | $0.0000042857 | $0.0000042849 | $158,924 | $18,060,502 |