Cap Mercado $3.61T 1.6%
Volume 24h $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
Moedas 32.365 +12
Trocas 885
Última atualização 2 Minutos atrás
Ctomorrow Platform CTP

Preços históricos de Ctomorrow Platform (CTP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2025 $0.00197537 $0.00197537 $0.00202177 $0.00201675 $302,663 $3,221,073
Jul-07 2025 $0.0020195 $0.00201273 $0.00206246 $0.00205531 $288,507 $3,293,034
Jul-06 2025 $0.00205974 $0.00201242 $0.00205974 $0.00201242 $296,006 $3,358,650
Jul-05 2025 $0.00201321 $0.00197393 $0.00201321 $0.00197393 $313,990 $3,282,774
Jul-04 2025 $0.00197295 $0.00194292 $0.0019807 $0.00194988 $298,554 $3,217,120
Jul-03 2025 $0.0019503 $0.00194398 $0.00195377 $0.00194963 $245,911 $3,180,200
Jul-02 2025 $0.00195407 $0.00193635 $0.00197491 $0.00194056 $301,043 $3,186,338
Jul-01 2025 $0.00193922 $0.00193236 $0.00195977 $0.00195755 $288,296 $3,162,124
Jun-30 2025 $0.00195092 $0.00184623 $0.00195092 $0.00184623 $287,962 $3,181,198
Jun-29 2025 $0.00184345 $0.00173456 $0.00184345 $0.00173456 $297,603 $3,005,957
Jun-28 2025 $0.00172857 $0.00154865 $0.00172876 $0.00154865 $330,401 $2,818,635
Jun-27 2025 $0.00153235 $0.00143139 $0.00153235 $0.00143139 $290,381 $2,498,684
Jun-26 2025 $0.00142863 $0.00138407 $0.00142863 $0.00138407 $280,124 $2,329,555
Jun-25 2025 $0.00137155 $0.00130575 $0.00137155 $0.00131305 $233,439 $2,236,476
Jun-24 2025 $0.00131149 $0.00130644 $0.00131921 $0.00131285 $225,061 $2,138,549

Análise histórica e de mercado do preço de Ctomorrow Platform (CTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1281 dias, a partir do dia 05-01-2022.