Cap Mercado $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Moedas
31.899
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ctomorrow Platform (CTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00225227 | $0.00224262 | $0.00229588 | $0.00229103 | $224,579 | $3,672,589 |
| May-19 2025 | $0.00232381 | $0.00232221 | $0.00238939 | $0.00238834 | $215,879 | $3,789,242 |
| May-18 2025 | $0.00240094 | $0.00239927 | $0.00241583 | $0.00241583 | $235,632 | $3,915,010 |
| May-17 2025 | $0.00241223 | $0.00239754 | $0.00242571 | $0.00242479 | $195,670 | $3,933,420 |
| May-16 2025 | $0.00242352 | $0.00242352 | $0.00248408 | $0.0024792 | $218,181 | $3,951,827 |
| May-15 2025 | $0.00248262 | $0.00247613 | $0.00248421 | $0.00247901 | $212,187 | $4,048,207 |
| May-14 2025 | $0.0024788 | $0.00247845 | $0.00249772 | $0.00248937 | $241,716 | $4,041,965 |
| May-13 2025 | $0.00248876 | $0.0024821 | $0.00285385 | $0.00285385 | $316,042 | $4,058,219 |
| May-12 2025 | $0.00285185 | $0.00285185 | $0.00294436 | $0.00294436 | $235,752 | $4,650,271 |
| May-11 2025 | $0.00294084 | $0.00288153 | $0.0029452 | $0.00289142 | $224,028 | $4,795,384 |
| May-10 2025 | $0.00289122 | $0.00288754 | $0.00291112 | $0.00290568 | $180,978 | $4,714,461 |
| May-09 2025 | $0.00290641 | $0.00290115 | $0.00292212 | $0.00290776 | $197,199 | $4,739,241 |
| May-08 2025 | $0.00291103 | $0.00290611 | $0.00293579 | $0.00290731 | $191,293 | $4,746,767 |
| May-07 2025 | $0.00291081 | $0.00289411 | $0.00291188 | $0.00289599 | $196,782 | $4,746,406 |
| May-06 2025 | $0.00289831 | $0.00286316 | $0.00290032 | $0.00287066 | $206,191 | $4,726,033 |