Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ctomorrow Platform (CTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00105379 | $0.00105379 | $0.00105741 | $0.00105453 | $163,783 | $1,718,338 |
| Jan-08 2026 | $0.00105668 | $0.00105668 | $0.00106714 | $0.00106363 | $176,206 | $1,723,050 |
| Jan-07 2026 | $0.00106577 | $0.00105498 | $0.00106595 | $0.00105634 | $166,528 | $1,737,875 |
| Jan-06 2026 | $0.00105526 | $0.00105238 | $0.00106011 | $0.00105238 | $174,655 | $1,720,735 |
| Jan-05 2026 | $0.00104888 | $0.00101948 | $0.00105287 | $0.00101948 | $185,659 | $1,710,319 |
| Jan-04 2026 | $0.00102197 | $0.0010175 | $0.00103476 | $0.00101904 | $195,197 | $1,666,450 |
| Jan-03 2026 | $0.00101996 | $0.00100294 | $0.00101996 | $0.00100294 | $179,367 | $1,663,161 |
| Jan-02 2026 | $0.00100221 | $0.00098438 | $0.00100221 | $0.00098438 | $172,087 | $1,634,228 |
| Jan-01 2026 | $0.00098463 | $0.00097829 | $0.00104881 | $0.00104131 | $204,717 | $1,605,560 |
| Dec-31 2025 | $0.0010401 | $0.00103062 | $0.0010401 | $0.00103333 | $176,532 | $1,696,014 |
| Dec-30 2025 | $0.00103212 | $0.00102563 | $0.00103457 | $0.00102744 | $168,698 | $1,682,992 |
| Dec-29 2025 | $0.00102643 | $0.00102201 | $0.0010406 | $0.00103451 | $178,705 | $1,673,722 |
| Dec-28 2025 | $0.00103933 | $0.00103294 | $0.00104037 | $0.00103899 | $175,583 | $1,694,761 |
| Dec-27 2025 | $0.00103855 | $0.0010338 | $0.00105733 | $0.0010547 | $184,161 | $1,693,475 |
| Dec-26 2025 | $0.00106657 | $0.00105174 | $0.00106657 | $0.00105174 | $179,469 | $1,739,164 |