Cap Mercado $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Moedas
32.126
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ctomorrow Platform (CTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00160878 | $0.00160818 | $0.00162471 | $0.00161993 | $256,238 | $2,623,314 |
| Jun-11 2025 | $0.00162018 | $0.00161833 | $0.00164774 | $0.00163998 | $274,298 | $2,641,896 |
| Jun-10 2025 | $0.00164033 | $0.00163934 | $0.00166401 | $0.00163934 | $278,109 | $2,674,746 |
| Jun-09 2025 | $0.00164371 | $0.0016207 | $0.00173543 | $0.00173543 | $314,968 | $2,680,258 |
| Jun-08 2025 | $0.00174964 | $0.00174964 | $0.00186076 | $0.00185939 | $328,736 | $2,852,996 |
| Jun-07 2025 | $0.00191057 | $0.00191057 | $0.00191506 | $0.00191372 | $268,791 | $3,115,410 |
| Jun-06 2025 | $0.00191588 | $0.0019073 | $0.00192308 | $0.00192308 | $275,865 | $3,124,061 |
| Jun-05 2025 | $0.00192153 | $0.001919 | $0.00197895 | $0.00197895 | $280,090 | $3,133,280 |
| Jun-04 2025 | $0.00198058 | $0.00197333 | $0.00201182 | $0.0020084 | $291,595 | $3,229,563 |
| Jun-03 2025 | $0.00201399 | $0.00195815 | $0.0020291 | $0.00195815 | $357,965 | $3,284,047 |
| Jun-02 2025 | $0.00190983 | $0.00185169 | $0.00191163 | $0.0018681 | $275,775 | $3,114,196 |
| Jun-01 2025 | $0.00186462 | $0.00186041 | $0.00191595 | $0.00191595 | $273,575 | $3,040,484 |
| May-31 2025 | $0.00191019 | $0.00191019 | $0.00201464 | $0.00201209 | $230,282 | $3,114,790 |
| May-30 2025 | $0.00201135 | $0.00200423 | $0.00206593 | $0.00206593 | $260,908 | $3,279,737 |
| May-29 2025 | $0.00206464 | $0.00206175 | $0.00218416 | $0.00217958 | $292,005 | $3,366,633 |