Cap Mercado $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Moedas
32.397
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de CryptoZoon (ZOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00086093 | $0.00085586 | $0.00086518 | $0.00086254 | $89,758 | $609,328 |
| Jul-10 2025 | $0.00086277 | $0.00083134 | $0.00086327 | $0.00086104 | $84,096 | $610,646 |
| Jul-09 2025 | $0.00083831 | $0.00082867 | $0.00085716 | $0.00084522 | $78,473 | $593,333 |
| Jul-08 2025 | $0.00084482 | $0.00083813 | $0.00085864 | $0.00083879 | $83,192 | $597,948 |
| Jul-07 2025 | $0.00083921 | $0.00083905 | $0.00085497 | $0.00085418 | $85,483 | $593,977 |
| Jul-06 2025 | $0.0008548 | $0.00084531 | $0.0008548 | $0.00084531 | $85,111 | $605,010 |
| Jul-05 2025 | $0.00084514 | $0.00081313 | $0.00084514 | $0.00081313 | $73,630 | $598,174 |
| Jul-04 2025 | $0.00081363 | $0.0008133 | $0.0008761 | $0.0008761 | $53,305 | $575,874 |
| Jul-03 2025 | $0.00084889 | $0.00082554 | $0.00086616 | $0.00084035 | $65,789 | $600,837 |
| Jul-02 2025 | $0.00083563 | $0.00081827 | $0.00084161 | $0.00084161 | $49,823 | $591,508 |
| Jul-01 2025 | $0.00084204 | $0.00083889 | $0.00085861 | $0.00083889 | $33,332 | $596,046 |
| Jun-30 2025 | $0.00085014 | $0.00082906 | $0.00085014 | $0.00084217 | $62,464 | $601,779 |
| Jun-29 2025 | $0.00084308 | $0.00082677 | $0.00085457 | $0.00085272 | $65,529 | $596,781 |
| Jun-28 2025 | $0.00086538 | $0.0008126 | $0.00086538 | $0.0008371 | $64,064 | $612,566 |
| Jun-27 2025 | $0.00081554 | $0.00081508 | $0.00084159 | $0.00084159 | $67,240 | $577,286 |