Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoZoon (ZOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00058448 | $0.00057605 | $0.00060892 | $0.00058085 | $43,000 | $407,523 |
| Mar-15 2026 | $0.00058053 | $0.00057487 | $0.00062195 | $0.00062053 | $47,674 | $404,769 |
| Mar-14 2026 | $0.00060604 | $0.00056152 | $0.00062212 | $0.00056152 | $51,662 | $422,560 |
| Mar-13 2026 | $0.00056654 | $0.00051245 | $0.00058237 | $0.0005511 | $44,541 | $395,024 |
| Mar-12 2026 | $0.0005487 | $0.000509 | $0.00058803 | $0.00050922 | $51,276 | $382,584 |
| Mar-11 2026 | $0.00050859 | $0.00050301 | $0.00058578 | $0.00057275 | $48,282 | $354,620 |
| Mar-10 2026 | $0.00058677 | $0.00051374 | $0.00058976 | $0.00056861 | $62,712 | $409,163 |
| Mar-09 2026 | $0.00057111 | $0.00054342 | $0.00061535 | $0.00055708 | $58,162 | $398,249 |
| Mar-08 2026 | $0.00055381 | $0.00052569 | $0.0005867 | $0.00057403 | $50,945 | $386,184 |
| Mar-07 2026 | $0.00056056 | $0.00054754 | $0.00058673 | $0.00055093 | $40,597 | $390,891 |
| Mar-06 2026 | $0.00055112 | $0.00054954 | $0.00057658 | $0.00057521 | $20,965 | $384,311 |
| Mar-05 2026 | $0.00057673 | $0.00054993 | $0.00058746 | $0.00055331 | $64,378 | $402,166 |
| Mar-04 2026 | $0.00055276 | $0.00046704 | $0.00061607 | $0.00046748 | $105,861 | $385,457 |
| Mar-03 2026 | $0.00046774 | $0.00046747 | $0.00051827 | $0.00046747 | $36,059 | $326,171 |
| Mar-02 2026 | $0.00046652 | $0.00045179 | $0.00048102 | $0.0004733 | $16,076 | $325,322 |