Cap Mercado $2.29T
3.33%
Volume 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00087193 | $0.00084196 | $0.00087193 | $0.00085899 | $43,627 | $620,083 |
Aug-18 2024 | $0.00085857 | $0.00085501 | $0.00085913 | $0.0008572 | $39,992 | $610,585 |
Aug-17 2024 | $0.00085616 | $0.00084004 | $0.00085892 | $0.00084672 | $42,702 | $608,869 |
Aug-16 2024 | $0.00084383 | $0.00084383 | $0.00085174 | $0.00084752 | $43,263 | $600,101 |
Aug-15 2024 | $0.00085012 | $0.00084734 | $0.00087104 | $0.00086587 | $46,321 | $604,574 |
Aug-14 2024 | $0.00083578 | $0.00082838 | $0.00083735 | $0.00082869 | $41,677 | $594,379 |
Aug-13 2024 | $0.00083012 | $0.00082698 | $0.00083105 | $0.00083105 | $39,003 | $590,370 |
Aug-12 2024 | $0.00083026 | $0.00082826 | $0.00083626 | $0.00083496 | $39,522 | $590,477 |
Aug-11 2024 | $0.00083949 | $0.00082748 | $0.00084071 | $0.00082748 | $39,383 | $597,039 |
Aug-10 2024 | $0.00082726 | $0.00081816 | $0.00082776 | $0.00081855 | $40,785 | $588,345 |
Aug-09 2024 | $0.00081964 | $0.00081804 | $0.00081964 | $0.00081848 | $38,264 | $582,930 |
Aug-08 2024 | $0.00081861 | $0.00077906 | $0.00081861 | $0.00077946 | $40,708 | $582,194 |
Aug-07 2024 | $0.00077971 | $0.00077506 | $0.00078986 | $0.00077537 | $38,547 | $554,530 |
Aug-06 2024 | $0.000775 | $0.00076196 | $0.00077699 | $0.00076196 | $38,699 | $551,193 |
Aug-05 2024 | $0.00075661 | $0.00068024 | $0.00081662 | $0.00081662 | $56,283 | $538,112 |