Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00087038 | $0.00085204 | $0.00087038 | $0.00085255 | $14,167 | $618,706 |
Oct-03 2024 | $0.00085524 | $0.00085211 | $0.00086659 | $0.00086536 | $13,718 | $607,943 |
Oct-02 2024 | $0.00086396 | $0.00086396 | $0.00087509 | $0.00087345 | $13,394 | $614,146 |
Oct-01 2024 | $0.00087482 | $0.00087178 | $0.00090459 | $0.00090454 | $16,431 | $621,862 |
Sep-30 2024 | $0.00090825 | $0.00090658 | $0.0009149 | $0.00091393 | $9,539 | $645,632 |
Sep-29 2024 | $0.00091399 | $0.00091286 | $0.00091446 | $0.00091387 | $10,043 | $649,711 |
Sep-28 2024 | $0.00091328 | $0.00091158 | $0.00091712 | $0.00091655 | $9,388 | $649,219 |
Sep-27 2024 | $0.00091706 | $0.00091214 | $0.00093679 | $0.00091321 | $10,117 | $651,901 |
Sep-26 2024 | $0.00091222 | $0.00091203 | $0.00091751 | $0.00091722 | $9,547 | $648,479 |
Sep-25 2024 | $0.000917 | $0.00091394 | $0.0009204 | $0.0009149 | $11,312 | $651,882 |
Sep-24 2024 | $0.00091566 | $0.00091378 | $0.00091796 | $0.00091615 | $9,518 | $650,971 |
Sep-23 2024 | $0.00091707 | $0.00090349 | $0.00091743 | $0.00090365 | $9,695 | $651,978 |
Sep-22 2024 | $0.00090361 | $0.00090029 | $0.00090459 | $0.00090192 | $9,486 | $642,403 |
Sep-21 2024 | $0.00090096 | $0.0008918 | $0.0009019 | $0.00089455 | $11,171 | $640,523 |
Sep-20 2024 | $0.00089265 | $0.00087565 | $0.00089444 | $0.00087734 | $10,896 | $634,619 |