Cap Mercado $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Moedas
28.405
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cryptounit (CRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-05 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-04 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-03 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-02 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-01 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Oct-31 2023 | $0.00177549 | $0.00177549 | $0.00177602 | $0.00177596 | - | - |
| Oct-30 2023 | $0.001776 | $0.00177514 | $0.00185698 | $0.00185698 | $10 | - |
| Oct-29 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-28 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-27 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-26 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-25 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-24 2023 | $0.00185698 | $0.00185668 | $0.00185867 | $0.00185867 | - | - |
| Oct-23 2023 | $0.00185686 | $0.00185686 | $0.0018582 | $0.00185749 | $380 | - |