Cap Mercado $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-05 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-04 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-03 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-02 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Nov-01 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
Oct-31 2023 | $0.00177549 | $0.00177549 | $0.00177602 | $0.00177596 | - | - |
Oct-30 2023 | $0.001776 | $0.00177514 | $0.00185698 | $0.00185698 | $10 | - |
Oct-29 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-28 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-27 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-26 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-25 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
Oct-24 2023 | $0.00185698 | $0.00185668 | $0.00185867 | $0.00185867 | - | - |
Oct-23 2023 | $0.00185686 | $0.00185686 | $0.0018582 | $0.00185749 | $380 | - |