Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $63.85 | $63.05 | $64.32 | $63.14 | $12,769,277 | - |
| Oct-05 2025 | $63.11 | $62.52 | $63.89 | $62.52 | $11,713,324 | - |
| Oct-04 2025 | $62.58 | $62.12 | $62.71 | $62.57 | $4,706,870 | - |
| Oct-03 2025 | $62.54 | $61.11 | $62.89 | $61.51 | $11,346,798 | - |
| Oct-02 2025 | $61.67 | $60.61 | $61.93 | $61.05 | $10,104,425 | - |
| Oct-01 2025 | $60.32 | $58.42 | $60.32 | $58.42 | $8,884,198 | - |
| Sep-30 2025 | $58.20 | $57.72 | $58.72 | $58.54 | $8,073,245 | - |
| Sep-29 2025 | $58.52 | $57.07 | $58.52 | $57.32 | $6,757,908 | - |
| Sep-28 2025 | $57.29 | $55.79 | $57.29 | $56.00 | $3,630,521 | - |
| Sep-27 2025 | $56.06 | $55.66 | $56.09 | $56.02 | $2,144,948 | - |
| Sep-26 2025 | $55.98 | $55.51 | $56.07 | $55.86 | $8,708,456 | - |
| Sep-25 2025 | $56.03 | $55.64 | $58.01 | $58.01 | $11,135,495 | - |
| Sep-24 2025 | $58.00 | $57.05 | $58.24 | $57.23 | $6,518,812 | - |
| Sep-23 2025 | $57.33 | $57.04 | $57.94 | $57.61 | $6,774,018 | - |
| Sep-22 2025 | $57.71 | $57.38 | $59.00 | $59.00 | $9,947,316 | - |