Cap Mercado $2.61T
0.92%
Volume 24h $102.07B
BTC % 54.05%
0.29%
ETH % 9.97%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $36.08 | $35.65 | $36.46 | $35.87 | $5,889,414 | - |
| Mar-19 2026 | $35.93 | $35.45 | $36.47 | $36.36 | $6,036,812 | - |
| Mar-18 2026 | $36.41 | $36.08 | $38.12 | $37.88 | $5,701,718 | - |
| Mar-17 2026 | $38.10 | $37.70 | $38.76 | $38.53 | $7,090,824 | - |
| Mar-16 2026 | $38.12 | $37.05 | $38.35 | $37.25 | $7,797,269 | - |
| Mar-15 2026 | $37.31 | $36.34 | $37.31 | $36.42 | $3,512,064 | - |
| Mar-14 2026 | $36.30 | $36.09 | $36.46 | $36.24 | $2,243,135 | - |
| Mar-13 2026 | $36.19 | $36.19 | $37.58 | $36.22 | $7,085,026 | - |
| Mar-12 2026 | $36.04 | $35.47 | $36.06 | $35.94 | $5,800,029 | - |
| Mar-11 2026 | $36.09 | $35.41 | $36.24 | $35.88 | $6,499,010 | - |
| Mar-10 2026 | $35.73 | $35.00 | $36.55 | $35.00 | $7,491,254 | - |
| Mar-09 2026 | $35.12 | $33.95 | $35.41 | $33.98 | $7,363,226 | - |
| Mar-08 2026 | $33.82 | $33.71 | $34.71 | $34.52 | $4,273,336 | - |
| Mar-07 2026 | $34.48 | $34.47 | $34.99 | $34.97 | $2,670,097 | - |
| Mar-06 2026 | $34.94 | $34.83 | $36.47 | $36.34 | $6,605,491 | - |