Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $48.86 | $48.44 | $49.02 | $48.88 | $5,072,329 | - |
| Jan-15 2026 | $48.87 | $48.76 | $49.63 | $49.47 | $8,308,320 | - |
| Jan-14 2026 | $49.71 | $48.52 | $50.02 | $48.78 | $8,918,748 | - |
| Jan-13 2026 | $48.89 | $46.64 | $48.89 | $46.76 | $8,869,841 | - |
| Jan-12 2026 | $46.58 | $46.34 | $47.22 | $46.45 | $7,367,155 | - |
| Jan-11 2026 | $46.30 | $46.23 | $46.60 | $46.23 | $1,775,067 | - |
| Jan-10 2026 | $46.31 | $46.25 | $46.43 | $46.33 | $963,065 | - |
| Jan-09 2026 | $46.33 | $46.12 | $46.74 | $46.65 | $6,773,210 | - |
| Jan-08 2026 | $46.66 | $45.93 | $46.76 | $46.63 | $7,498,719 | - |
| Jan-07 2026 | $46.58 | $46.48 | $47.85 | $47.85 | $6,794,302 | - |
| Jan-06 2026 | $47.86 | $47.02 | $48.09 | $47.97 | $7,433,148 | - |
| Jan-05 2026 | $48.11 | $46.87 | $48.27 | $46.87 | $8,115,335 | - |
| Jan-04 2026 | $46.80 | $46.55 | $46.94 | $46.68 | $3,642,936 | - |
| Jan-03 2026 | $46.31 | $45.79 | $46.34 | $46.13 | $2,378,709 | - |
| Jan-02 2026 | $46.07 | $45.25 | $46.30 | $45.33 | $7,162,446 | - |