Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $44.82 | $44.68 | $44.86 | $44.72 | $964,008 | - |
| Dec-26 2025 | $44.74 | $44.38 | $45.60 | $44.49 | $6,172,122 | - |
| Dec-25 2025 | $44.84 | $44.72 | $45.18 | $44.87 | $2,732,260 | - |
| Dec-24 2025 | $44.87 | $44.42 | $44.95 | $44.70 | $4,632,971 | - |
| Dec-23 2025 | $44.60 | $44.44 | $45.34 | $45.25 | $7,014,221 | - |
| Dec-22 2025 | $45.30 | $45.10 | $46.17 | $45.46 | $8,807,469 | - |
| Dec-21 2025 | $45.29 | $44.99 | $45.41 | $45.15 | $3,738,301 | - |
| Dec-20 2025 | $45.15 | $45.03 | $45.25 | $45.06 | $1,738,597 | - |
| Dec-19 2025 | $45.13 | $43.64 | $45.27 | $43.75 | $10,771,532 | - |
| Dec-18 2025 | $43.80 | $43.49 | $45.29 | $44.10 | $11,330,869 | - |
| Dec-17 2025 | $44.09 | $43.72 | $46.00 | $44.90 | $10,847,815 | - |
| Dec-16 2025 | $44.91 | $43.78 | $44.92 | $44.10 | $9,477,130 | - |
| Dec-15 2025 | $44.19 | $43.75 | $46.01 | $45.16 | $9,125,817 | - |
| Dec-14 2025 | $45.09 | $45.09 | $46.24 | $46.15 | $4,784,137 | - |
| Dec-13 2025 | $46.11 | $45.95 | $46.31 | $46.24 | $1,897,934 | - |