Cap Mercado $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $53.54 | $53.09 | $53.71 | $53.39 | $4,936,545 | - |
| Jun-18 2025 | $53.67 | $53.02 | $53.89 | $53.37 | $9,271,749 | - |
| Jun-17 2025 | $53.35 | $52.96 | $55.10 | $54.38 | $10,411,297 | - |
| Jun-16 2025 | $55.11 | $53.77 | $55.58 | $53.77 | $8,322,067 | - |
| Jun-15 2025 | $53.81 | $53.30 | $54.13 | $53.88 | $4,020,308 | - |
| Jun-14 2025 | $53.83 | $53.43 | $54.04 | $54.01 | $4,346,317 | - |
| Jun-13 2025 | $54.10 | $52.58 | $54.10 | $53.27 | $14,289,939 | - |
| Jun-12 2025 | $54.31 | $54.21 | $55.55 | $55.51 | $8,955,516 | - |
| Jun-11 2025 | $55.31 | $55.31 | $56.28 | $56.28 | $7,633,653 | - |
| Jun-10 2025 | $56.03 | $55.59 | $56.29 | $56.29 | $8,395,543 | - |
| Jun-09 2025 | $56.18 | $53.84 | $56.18 | $54.04 | $8,320,143 | - |
| Jun-08 2025 | $54.00 | $53.71 | $54.38 | $53.97 | $3,103,159 | - |
| Jun-07 2025 | $53.54 | $53.15 | $53.59 | $53.15 | $5,960,802 | - |
| Jun-06 2025 | $53.39 | $51.90 | $53.77 | $51.90 | $6,494,202 | - |
| Jun-05 2025 | $52.07 | $51.66 | $54.10 | $53.54 | $9,472,839 | - |