Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $58.53 | $56.82 | $58.54 | $57.08 | $7,644,517 | - |
| Oct-25 2025 | $57.05 | $56.53 | $57.23 | $56.53 | $3,441,871 | - |
| Oct-24 2025 | $56.68 | $56.24 | $56.96 | $56.32 | $10,063,066 | - |
| Oct-23 2025 | $56.20 | $54.85 | $56.79 | $54.85 | $11,816,593 | - |
| Oct-22 2025 | $54.87 | $54.66 | $55.55 | $55.36 | $15,691,780 | - |
| Oct-21 2025 | $55.82 | $55.05 | $57.98 | $56.40 | $17,837,227 | - |
| Oct-20 2025 | $56.53 | $55.19 | $56.99 | $55.26 | $12,244,941 | - |
| Oct-19 2025 | $55.52 | $54.75 | $55.78 | $54.83 | $3,372,911 | - |
| Oct-18 2025 | $54.81 | $54.28 | $54.84 | $54.41 | $1,693,037 | - |
| Oct-17 2025 | $54.48 | $53.69 | $55.76 | $55.40 | $11,904,309 | - |
| Oct-16 2025 | $55.20 | $55.16 | $57.18 | $56.58 | $17,480,235 | - |
| Oct-15 2025 | $56.54 | $56.54 | $57.74 | $57.67 | $15,368,823 | - |
| Oct-14 2025 | $58.06 | $56.72 | $58.89 | $58.89 | $18,931,871 | - |
| Oct-13 2025 | $59.04 | $58.42 | $59.18 | $58.78 | $16,605,376 | - |
| Oct-12 2025 | $58.80 | $56.17 | $58.86 | $56.38 | $18,796,092 | - |