Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $57.05 | $56.58 | $57.88 | $57.13 | $7,631,808 | - |
| Sep-08 2025 | $57.46 | $56.64 | $57.71 | $56.82 | $6,437,060 | - |
| Sep-07 2025 | $56.89 | $56.40 | $56.92 | $56.45 | $2,492,201 | - |
| Sep-06 2025 | $56.40 | $56.22 | $56.81 | $56.55 | $2,371,567 | - |
| Sep-05 2025 | $56.47 | $56.47 | $57.97 | $56.56 | $10,677,939 | - |
| Sep-04 2025 | $56.95 | $55.88 | $57.24 | $56.91 | $7,712,669 | - |
| Sep-03 2025 | $57.24 | $56.58 | $57.53 | $57.09 | $7,890,000 | - |
| Sep-02 2025 | $56.87 | $55.74 | $56.95 | $55.74 | $11,686,630 | - |
| Sep-01 2025 | $55.49 | $54.91 | $56.10 | $55.09 | $10,705,735 | - |
| Aug-31 2025 | $55.69 | $55.15 | $55.93 | $55.65 | $4,314,873 | - |
| Aug-30 2025 | $55.53 | $55.09 | $55.71 | $55.37 | $4,009,058 | - |
| Aug-29 2025 | $55.46 | $55.04 | $57.43 | $57.43 | $11,835,560 | - |
| Aug-28 2025 | $57.43 | $56.93 | $58.00 | $57.05 | $8,030,482 | - |
| Aug-27 2025 | $57.01 | $56.57 | $57.51 | $57.13 | $10,634,055 | - |
| Aug-26 2025 | $57.41 | $55.87 | $57.41 | $56.12 | $12,441,477 | - |