Cap Mercado $2.42T
4.35%
Volume 24h $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Moedas
28.572
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $32.88 | $30.91 | $32.88 | $31.09 | $10,946,244 | - |
| Aug-22 2024 | $30.98 | $30.97 | $31.40 | $31.34 | $6,771,655 | - |
| Aug-21 2024 | $31.41 | $30.24 | $31.48 | $30.49 | $8,967,871 | - |
| Aug-20 2024 | $30.45 | $30.16 | $31.31 | $30.51 | $8,226,946 | - |
| Aug-19 2024 | $30.39 | $29.59 | $30.39 | $29.96 | $6,673,056 | - |
| Aug-18 2024 | $30.40 | $30.34 | $30.85 | $30.49 | $3,893,709 | - |
| Aug-17 2024 | $30.45 | $30.14 | $30.55 | $30.24 | $2,621,804 | - |
| Aug-16 2024 | $30.17 | $29.49 | $30.55 | $29.60 | $9,509,619 | - |
| Aug-15 2024 | $29.38 | $29.03 | $30.63 | $30.29 | $12,324,254 | - |
| Aug-14 2024 | $30.05 | $30.04 | $31.51 | $30.90 | $11,533,624 | - |
| Aug-13 2024 | $31.15 | $30.22 | $31.55 | $30.38 | $11,774,088 | - |
| Aug-12 2024 | $30.43 | $29.84 | $31.03 | $30.20 | $15,173,066 | - |
| Aug-11 2024 | $30.16 | $29.95 | $31.48 | $31.40 | $7,989,986 | - |
| Aug-10 2024 | $31.02 | $30.81 | $31.43 | $31.24 | $4,388,290 | - |
| Aug-09 2024 | $31.14 | $30.76 | $31.50 | $31.50 | $12,700,940 | - |