Cap Mercado $2.41T
-3.39%
Volume 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptonex (CNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $35.47 | $35.45 | $35.75 | $35.69 | $2,980,653 | - |
| Nov-01 2024 | $35.69 | $35.35 | $36.58 | $35.85 | $12,569,202 | - |
| Oct-31 2024 | $35.88 | $35.87 | $37.20 | $37.08 | $8,131,339 | - |
| Oct-30 2024 | $36.96 | $36.61 | $37.25 | $37.16 | $8,666,329 | - |
| Oct-29 2024 | $37.01 | $35.81 | $37.70 | $35.81 | $11,113,976 | - |
| Oct-28 2024 | $35.93 | $34.59 | $35.93 | $34.87 | $7,854,816 | - |
| Oct-27 2024 | $35.00 | $34.19 | $35.00 | $34.35 | $2,668,669 | - |
| Oct-26 2024 | $34.37 | $33.96 | $34.48 | $33.96 | $3,370,648 | - |
| Oct-25 2024 | $33.92 | $33.92 | $35.17 | $34.97 | $8,451,307 | - |
| Oct-24 2024 | $34.98 | $34.19 | $35.14 | $34.19 | $7,037,817 | - |
| Oct-23 2024 | $33.95 | $33.64 | $34.55 | $34.55 | $6,350,267 | - |
| Oct-22 2024 | $34.70 | $34.09 | $34.70 | $34.50 | $6,568,900 | - |
| Oct-21 2024 | $34.49 | $34.09 | $35.49 | $35.40 | $6,461,533 | - |
| Oct-20 2024 | $35.41 | $34.78 | $35.41 | $35.05 | $2,172,323 | - |
| Oct-19 2024 | $35.00 | $34.86 | $35.20 | $34.86 | $1,506,025 | - |