Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTON (CRYPTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.052805 | $0.051094 | $0.054861 | $0.051094 | - | - |
| Dec-07 2025 | $0.051094 | $0.047444 | $0.051094 | $0.047444 | - | - |
| Dec-06 2025 | $0.047444 | $0.046898 | $0.055604 | $0.055604 | $911 | - |
| Dec-05 2025 | $0.055604 | $0.052686 | $0.055604 | $0.052686 | - | - |
| Dec-04 2025 | $0.052686 | $0.052686 | $0.052686 | $0.052686 | - | - |
| Dec-03 2025 | $0.052686 | $0.052686 | $0.052686 | $0.052686 | - | - |
| Dec-02 2025 | $0.052686 | $0.052686 | $0.056382 | $0.056382 | - | - |
| Dec-01 2025 | $0.056382 | $0.056382 | $0.056382 | $0.056382 | - | - |
| Nov-30 2025 | $0.056382 | $0.056382 | $0.056382 | $0.056382 | - | - |
| Nov-29 2025 | $0.056382 | $0.056382 | $0.05904 | $0.05904 | - | - |
| Nov-28 2025 | $0.05904 | $0.05904 | $0.05904 | $0.05904 | - | - |
| Nov-27 2025 | $0.05904 | $0.05904 | $0.05904 | $0.05904 | - | - |
| Nov-26 2025 | $0.05904 | $0.057192 | $0.05904 | $0.057192 | $82 | - |
| Nov-25 2025 | $0.057192 | $0.056101 | $0.058337 | $0.058337 | $332 | - |
| Nov-24 2025 | $0.058337 | $0.054672 | $0.058337 | $0.054672 | - | - |