Cap Mercado $4.04T
-4.49%
Volume 24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
Moedas
33.562
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de CRYPTON (CRYPTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.092906 | $0.092663 | $0.093558 | $0.093558 | - | - |
| Oct-27 2025 | $0.093558 | $0.091733 | $0.093558 | $0.091733 | - | - |
| Oct-26 2025 | $0.093308 | $0.093176 | $0.093308 | $0.093176 | $312 | - |
| Oct-25 2025 | $0.093176 | $0.090783 | $0.095391 | $0.095391 | - | - |
| Oct-24 2025 | $0.095391 | $0.088212 | $0.095391 | $0.088212 | - | - |
| Oct-23 2025 | $0.088212 | $0.085631 | $0.088212 | $0.085631 | - | - |
| Oct-22 2025 | $0.085631 | $0.085603 | $0.085998 | $0.085848 | - | - |
| Oct-21 2025 | $0.090205 | $0.088488 | $0.094898 | $0.094898 | - | - |
| Oct-20 2025 | $0.094898 | $0.094898 | $0.098121 | $0.09732 | - | - |
| Oct-19 2025 | $0.09732 | $0.09202 | $0.098646 | $0.09202 | $1,096 | - |
| Oct-18 2025 | $0.09202 | $0.085357 | $0.09202 | $0.085864 | - | - |
| Oct-17 2025 | $0.085864 | $0.081201 | $0.085864 | $0.081201 | $1,802 | - |
| Oct-16 2025 | $0.081201 | $0.079715 | $0.10376 | $0.101766 | $3,624 | - |
| Oct-15 2025 | $0.101766 | $0.101766 | $0.124223 | $0.124223 | - | - |
| Oct-14 2025 | $0.124223 | $0.124223 | $0.135931 | $0.135931 | - | - |