Cap Mercado $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Moedas
34.061
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CRYPTON (CRYPTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.054075 | $0.054075 | $0.054075 | $0.054075 | - | - |
| Jan-17 2026 | $0.054075 | $0.051924 | $0.054075 | $0.051924 | - | - |
| Jan-16 2026 | $0.051924 | $0.051924 | $0.053256 | $0.053256 | - | - |
| Jan-15 2026 | $0.053256 | $0.053256 | $0.053256 | $0.053256 | - | - |
| Jan-14 2026 | $0.053256 | $0.053256 | $0.055288 | $0.054929 | $231 | - |
| Jan-13 2026 | $0.054929 | $0.051457 | $0.054929 | $0.051457 | $174 | - |
| Jan-12 2026 | $0.051457 | $0.051457 | $0.052525 | $0.052525 | - | - |
| Jan-11 2026 | $0.052525 | $0.052525 | $0.053775 | $0.053775 | - | - |
| Jan-10 2026 | $0.053775 | $0.053775 | $0.054898 | $0.054078 | - | - |
| Jan-09 2026 | $0.054078 | $0.054078 | $0.061596 | $0.061596 | - | - |
| Jan-08 2026 | $0.061596 | $0.061596 | $0.062765 | $0.062765 | - | - |
| Jan-07 2026 | $0.062765 | $0.062765 | $0.063267 | $0.063267 | - | - |
| Jan-06 2026 | $0.063267 | $0.063267 | $0.066824 | $0.064513 | - | - |
| Jan-05 2026 | $0.064513 | $0.063555 | $0.06471 | $0.063555 | - | - |
| Jan-04 2026 | $0.064689 | $0.064587 | $0.065528 | $0.064587 | - | - |