Cap Mercado $2.63T
-1.18%
Volume 24h $168.48B
-14.4%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.519282 | $0.519282 | $0.521084 | $0.521084 | - | - |
| Apr-10 2026 | $0.521084 | $0.521084 | $0.521084 | $0.521084 | - | - |
| Apr-09 2026 | $0.521084 | $0.521084 | $0.52298 | $0.52298 | - | - |
| Apr-08 2026 | $0.52298 | $0.52298 | $0.52298 | $0.52298 | - | - |
| Apr-07 2026 | $0.52298 | $0.52298 | $0.52326 | $0.52326 | - | - |
| Apr-06 2026 | $0.52326 | $0.52326 | $0.533917 | $0.523383 | - | - |
| Apr-05 2026 | $0.523383 | $0.523383 | $0.523572 | $0.523572 | - | - |
| Apr-04 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-03 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-02 2026 | $0.523572 | $0.523572 | $0.523572 | $0.523572 | - | - |
| Apr-01 2026 | $0.523572 | $0.523572 | $0.523907 | $0.523752 | - | - |
| Mar-31 2026 | $0.523752 | $0.523752 | $0.524152 | $0.524152 | - | - |
| Mar-30 2026 | $0.524152 | $0.524152 | $0.534975 | $0.524441 | - | - |
| Mar-29 2026 | $0.524441 | $0.524441 | $0.524441 | $0.524441 | - | - |
| Mar-28 2026 | $0.524441 | $0.524441 | $0.524774 | $0.524774 | - | - |