Cap Mercado $2.55T
3.81%
Volume 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Moedas
34.297
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.630278 | $0.630278 | $0.633434 | $0.633434 | - | - |
| Feb-28 2026 | $0.633434 | $0.633434 | $0.639896 | $0.639896 | - | - |
| Feb-27 2026 | $0.639896 | $0.639896 | $0.639949 | $0.639949 | - | - |
| Feb-26 2026 | $0.639949 | $0.639949 | $0.640445 | $0.640445 | - | - |
| Feb-25 2026 | $0.640445 | $0.640445 | $0.6465 | $0.6465 | - | - |
| Feb-24 2026 | $0.6465 | $0.6465 | $0.646812 | $0.646812 | - | - |
| Feb-23 2026 | $0.646812 | $0.646812 | $0.646812 | $0.646812 | - | - |
| Feb-22 2026 | $0.646812 | $0.646812 | $0.6473 | $0.6473 | - | - |
| Feb-21 2026 | $0.6473 | $0.6473 | $0.648457 | $0.648457 | - | - |
| Feb-20 2026 | $0.648457 | $0.648457 | $0.648457 | $0.648457 | - | - |
| Feb-19 2026 | $0.648457 | $0.648457 | $0.649886 | $0.649886 | - | - |
| Feb-18 2026 | $0.649886 | $0.649886 | $0.650007 | $0.650007 | - | - |
| Feb-17 2026 | $0.650007 | $0.650007 | $0.650007 | $0.650007 | - | - |
| Feb-16 2026 | $0.650007 | $0.650007 | $0.65015 | $0.65015 | - | - |
| Feb-15 2026 | $0.65015 | $0.65015 | $0.650462 | $0.650462 | - | - |