Cap Mercado $2.53T
-3.49%
Volume 24h $140.08B
16.69%
BTC % 53.77%
2.23%
ETH % 9.78%
1.84%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.526555 | $0.526555 | $0.526718 | $0.526718 | - | - |
| Mar-21 2026 | $0.526718 | $0.526718 | $0.526718 | $0.526718 | - | - |
| Mar-20 2026 | $0.526718 | $0.526582 | $0.537322 | $0.526582 | - | - |
| Mar-19 2026 | $0.526582 | $0.526468 | $0.526582 | $0.526468 | - | - |
| Mar-18 2026 | $0.526468 | $0.526468 | $0.527241 | $0.527241 | $7 | - |
| Mar-17 2026 | $0.527241 | $0.527241 | $0.527241 | $0.527241 | - | - |
| Mar-16 2026 | $0.527241 | $0.527241 | $0.527904 | $0.527904 | - | - |
| Mar-15 2026 | $0.527904 | $0.527904 | $0.530275 | $0.530275 | - | - |
| Mar-14 2026 | $0.530275 | $0.530275 | $0.539151 | $0.539151 | - | - |
| Mar-13 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-12 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-11 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-10 2026 | $0.539151 | $0.539151 | $0.539933 | $0.539933 | $57 | - |
| Mar-09 2026 | $0.539933 | $0.539933 | $0.539933 | $0.539933 | - | - |
| Mar-08 2026 | $0.539933 | $0.539933 | $0.539933 | $0.539933 | - | - |