Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-06 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-05 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-04 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-03 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-02 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-01 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| May-31 2025 | $0.987743 | $0.987743 | $0.9927 | $0.9925 | - | - |
| May-30 2025 | $0.9925 | $0.9925 | $0.9936 | $0.9936 | - | - |
| May-29 2025 | $0.9938 | $0.9937 | $0.9942 | $0.9942 | $374 | - |
| May-28 2025 | $0.9941 | $0.9941 | $0.995 | $0.995 | - | - |
| May-27 2025 | $0.995 | $0.9945 | $0.9955 | $0.9953 | - | - |
| May-26 2025 | $0.9953 | $0.9953 | $0.9957 | $0.9957 | $1,676 | - |
| May-24 2025 | $0.966994 | $0.966994 | $0.966994 | $0.966994 | - | - |
| May-23 2025 | $0.966994 | $0.966994 | $0.966994 | $0.966994 | - | - |