Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Aug-30 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Aug-29 2024 | $0.9982 | $0.9982 | $0.9984 | $0.9984 | $22 | - |
| Aug-28 2024 | $0.9984 | $0.9983 | $0.9988 | $0.9983 | $331 | - |
| Aug-27 2024 | $0.9983 | $0.9983 | $0.9987 | $0.9987 | $857 | - |
| Aug-26 2024 | $0.9987 | $0.9985 | $0.9988 | $0.9987 | $151 | - |
| Aug-25 2024 | $0.9987 | $0.9986 | $0.9988 | $0.9986 | $7 | - |
| Aug-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | $4 | - |
| Aug-23 2024 | $0.9991 | $0.9983 | $0.9991 | $0.9983 | $40 | - |
| Aug-22 2024 | $0.9983 | $0.9983 | $0.9987 | $0.9986 | $28 | - |
| Aug-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Aug-20 2024 | $0.9986 | $0.9983 | $0.9987 | $0.9985 | $12 | - |
| Aug-19 2024 | $0.9985 | $0.9984 | $0.9985 | $0.9985 | $6 | - |
| Aug-18 2024 | $0.9985 | $0.9983 | $0.9985 | $0.9984 | $16 | - |
| Aug-17 2024 | $0.9984 | $0.9984 | $0.9992 | $0.9986 | $180 | - |