Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.981192 | $0.981192 | $0.981459 | $0.981459 | - | - |
| Jul-13 2025 | $0.981459 | $0.981454 | $0.981791 | $0.981641 | - | - |
| Jul-12 2025 | $0.981641 | $0.981641 | $0.987623 | $0.987623 | - | - |
| Jul-11 2025 | $0.987623 | $0.981607 | $0.987623 | $0.981607 | - | - |
| Jul-10 2025 | $0.981607 | $0.981445 | $0.981783 | $0.981445 | - | - |
| Jul-09 2025 | $0.981445 | $0.981445 | $0.981644 | $0.981644 | - | - |
| Jul-08 2025 | $0.981872 | $0.981872 | $0.982495 | $0.982132 | - | - |
| Jul-07 2025 | $0.982132 | $0.982132 | $0.98238 | $0.98238 | - | - |
| Jul-06 2025 | $0.98238 | $0.98238 | $0.982619 | $0.982566 | - | - |
| Jul-05 2025 | $0.982566 | $0.982403 | $0.9826 | $0.982403 | - | - |
| Jul-04 2025 | $0.982403 | $0.982403 | $0.98285 | $0.982727 | - | - |
| Jul-03 2025 | $0.982727 | $0.982727 | $0.983153 | $0.983153 | $153 | - |
| Jul-02 2025 | $0.983153 | $0.982704 | $0.983153 | $0.982704 | - | - |
| Jul-01 2025 | $0.982704 | $0.982704 | $0.983112 | $0.982989 | - | - |
| Jun-30 2025 | $0.982989 | $0.982846 | $0.982989 | $0.982872 | - | - |