Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptomus (CRMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.978314 | $0.978314 | $0.978895 | $0.978895 | - | - |
| Aug-18 2025 | $0.978895 | $0.978895 | $0.984831 | $0.978924 | - | - |
| Aug-17 2025 | $0.978924 | $0.978924 | $0.978991 | $0.978991 | - | - |
| Aug-16 2025 | $0.978991 | $0.978879 | $0.985036 | $0.978879 | - | - |
| Aug-15 2025 | $0.978879 | $0.978793 | $0.978879 | $0.978793 | - | - |
| Aug-14 2025 | $0.978793 | $0.978684 | $0.978793 | $0.978684 | - | - |
| Aug-13 2025 | $0.978684 | $0.978188 | $0.984359 | $0.984359 | - | - |
| Aug-12 2025 | $0.984359 | $0.978391 | $0.984359 | $0.97845 | - | - |
| Aug-11 2025 | $0.97845 | $0.97845 | $0.978602 | $0.978602 | - | - |
| Aug-10 2025 | $0.978602 | $0.978602 | $0.984634 | $0.984634 | - | - |
| Aug-09 2025 | $0.984634 | $0.978713 | $0.984634 | $0.978713 | - | - |
| Aug-08 2025 | $0.978713 | $0.978672 | $0.978984 | $0.978984 | $62 | - |
| Aug-07 2025 | $0.978984 | $0.978789 | $0.979273 | $0.979273 | - | - |
| Aug-06 2025 | $0.979273 | $0.979273 | $0.979674 | $0.97948 | - | - |
| Aug-05 2025 | $0.97948 | $0.97948 | $0.97948 | $0.97948 | - | - |