Cap Mercado $3.72T
-0%
Volume 24h $357.55B
12.48%
BTC % 55.18%
-0.65%
ETH % 11.38%
1.58%
Moedas
33.656
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CryptoMines (ETERNAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.060155 | $0.059751 | $0.06183 | $0.061263 | - | - |
| Nov-11 2025 | $0.061263 | $0.061263 | $0.062487 | $0.062328 | - | - |
| Nov-10 2025 | $0.062328 | $0.062201 | $0.064799 | $0.063465 | $274 | - |
| Nov-09 2025 | $0.063465 | $0.061993 | $0.063611 | $0.062669 | - | - |
| Nov-08 2025 | $0.062669 | $0.059339 | $0.063043 | $0.061696 | - | - |
| Nov-07 2025 | $0.060825 | $0.058759 | $0.062997 | $0.061916 | - | - |
| Nov-06 2025 | $0.062016 | $0.059248 | $0.062848 | $0.059498 | $538 | - |
| Nov-05 2025 | $0.059497 | $0.059497 | $0.072214 | $0.070757 | - | - |
| Nov-04 2025 | $0.068966 | $0.067656 | $0.074044 | $0.07402 | $379 | - |
| Nov-03 2025 | $0.07402 | $0.07402 | $0.082994 | $0.082994 | $505 | - |
| Nov-02 2025 | $0.082994 | $0.082851 | $0.085466 | $0.085462 | $212 | - |
| Nov-01 2025 | $0.085484 | $0.08225 | $0.085484 | $0.082998 | - | - |
| Oct-31 2025 | $0.082961 | $0.082427 | $0.086222 | $0.084996 | $406 | - |
| Oct-30 2025 | $0.083847 | $0.083846 | $0.097281 | $0.085298 | - | - |
| Oct-29 2025 | $0.085298 | $0.079228 | $0.085298 | $0.079228 | - | - |