Cap Mercado $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de CryptoMines (ETERNAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.047188 | $0.046458 | $0.048249 | $0.046458 | - | - |
| Mar-12 2026 | $0.046458 | $0.046098 | $0.04654 | $0.046257 | $1 | - |
| Mar-11 2026 | $0.046257 | $0.045837 | $0.046571 | $0.046563 | - | - |
| Mar-10 2026 | $0.046563 | $0.04543 | $0.046568 | $0.04543 | - | - |
| Mar-09 2026 | $0.04543 | $0.044114 | $0.045538 | $0.044191 | - | - |
| Mar-08 2026 | $0.044191 | $0.043386 | $0.044313 | $0.044313 | - | - |
| Mar-07 2026 | $0.044313 | $0.043202 | $0.044313 | $0.043678 | - | - |
| Mar-06 2026 | $0.043678 | $0.043077 | $0.044598 | $0.043077 | - | - |
| Mar-05 2026 | $0.043077 | $0.041514 | $0.04975 | $0.048758 | - | - |
| Mar-04 2026 | $0.048758 | $0.045884 | $0.048758 | $0.045965 | - | - |
| Mar-03 2026 | $0.045965 | $0.044798 | $0.046052 | $0.046052 | - | - |
| Mar-02 2026 | $0.046052 | $0.041936 | $0.046872 | $0.041936 | $281 | - |
| Mar-01 2026 | $0.042045 | $0.041167 | $0.046266 | $0.041167 | $1,188 | - |
| Feb-28 2026 | $0.041167 | $0.037175 | $0.041167 | $0.037177 | - | - |
| Feb-27 2026 | $0.037177 | $0.037083 | $0.038872 | $0.037833 | - | - |