Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CryptoMines (ETERNAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086466 | $0.085041 | $0.089321 | $0.089321 | - | - |
| Sep-08 2025 | $0.089321 | $0.089321 | $0.094135 | $0.093983 | - | - |
| Sep-07 2025 | $0.093983 | $0.093926 | $0.106321 | $0.093926 | $634 | - |
| Sep-06 2025 | $0.093926 | $0.090956 | $0.09551 | $0.092737 | - | - |
| Sep-05 2025 | $0.093125 | $0.072284 | $0.101029 | $0.074581 | - | - |
| Sep-04 2025 | $0.074581 | $0.074581 | $0.075568 | $0.075227 | - | - |
| Sep-03 2025 | $0.075227 | $0.074241 | $0.11785 | $0.11785 | $3,184 | - |
| Jun-12 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-11 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-10 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-09 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-08 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-07 2025 | $0.125986 | $0.125986 | $0.125986 | $0.125986 | - | - |
| Jun-06 2025 | $0.125986 | $0.122709 | $0.125986 | $0.122736 | - | - |
| Jun-05 2025 | $0.122717 | $0.122696 | $0.126734 | $0.126734 | $52 | - |