Cap Mercado $3.37T
0.4%
Volume 24h $196.37B
21.09%
BTC % 54.66%
0.23%
ETH % 11.23%
-0.8%
Moedas
34.025
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoMines (ETERNAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.081517 | $0.080127 | $0.081666 | $0.080127 | $792 | - |
| Jan-11 2026 | $0.07441 | $0.066524 | $0.074632 | $0.066881 | $1,120 | - |
| Jan-10 2026 | $0.066881 | $0.063218 | $0.066881 | $0.064402 | - | - |
| Jan-09 2026 | $0.064403 | $0.063897 | $0.064525 | $0.063897 | - | - |
| Jan-08 2026 | $0.061373 | $0.060364 | $0.061605 | $0.061128 | - | - |
| Jan-07 2026 | $0.061131 | $0.061052 | $0.062701 | $0.062084 | - | - |
| Jan-06 2026 | $0.062047 | $0.061603 | $0.063579 | $0.063547 | - | - |
| Jan-05 2026 | $0.063574 | $0.061725 | $0.064345 | $0.064109 | $603 | - |
| Jan-04 2026 | $0.061709 | $0.05697 | $0.061709 | $0.057089 | $2,046 | - |
| Jan-03 2026 | $0.056395 | $0.039 | $0.056396 | $0.039 | $5,016 | - |
| Jan-02 2026 | $0.039261 | $0.037964 | $0.039261 | $0.037964 | $28 | - |
| Jan-01 2026 | $0.037964 | $0.037925 | $0.038443 | $0.038 | - | - |
| Dec-31 2025 | $0.038 | $0.03772 | $0.038447 | $0.03772 | - | - |
| Dec-30 2025 | $0.03772 | $0.037239 | $0.03772 | $0.037239 | $34 | - |
| Dec-29 2025 | $0.037239 | $0.036966 | $0.037778 | $0.037408 | - | - |