Cap Mercado $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoMines (ETERNAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.217616 | $0.214794 | $0.244338 | $0.234073 | $4,692 | - |
| Nov-01 2024 | $0.229456 | $0.213182 | $0.231417 | $0.219221 | $8,691 | - |
| Oct-31 2024 | $0.219359 | $0.216897 | $0.234191 | $0.226685 | $5,793 | - |
| Oct-30 2024 | $0.21079 | $0.20569 | $0.252308 | $0.247311 | $11,294 | - |
| Oct-29 2024 | $0.24731 | $0.24396 | $0.275177 | $0.275177 | $7,729 | - |
| Oct-28 2024 | $0.274599 | $0.259322 | $0.318327 | $0.307924 | $14,069 | - |
| Oct-27 2024 | $0.299359 | $0.243088 | $0.375996 | $0.27504 | $31,392 | - |
| Oct-26 2024 | $0.250948 | $0.217547 | $0.394434 | $0.217816 | $58,119 | - |
| Oct-25 2024 | $0.221143 | $0.21428 | $0.237318 | $0.234382 | $1,928 | - |
| Oct-24 2024 | $0.234394 | $0.191228 | $0.251332 | $0.192423 | $4,792 | - |
| Oct-23 2024 | $0.191339 | $0.190777 | $0.198503 | $0.194118 | $1,644 | - |
| Oct-22 2024 | $0.194804 | $0.192937 | $0.203527 | $0.19305 | $399 | - |
| Oct-21 2024 | $0.193732 | $0.191365 | $0.195168 | $0.193153 | $740 | - |
| Oct-20 2024 | $0.193147 | $0.18796 | $0.193147 | $0.188036 | $719 | - |
| Oct-19 2024 | $0.189985 | $0.187631 | $0.19076 | $0.188777 | $581 | - |