Cap Mercado $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Moedas
28.372
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoMines (ETERNAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.190033 | $0.190033 | $0.193089 | $0.191805 | $3,292 | - |
| Aug-01 2024 | $0.191714 | $0.190533 | $0.195794 | $0.195794 | $3,459 | - |
| Jul-31 2024 | $0.195216 | $0.191553 | $0.198817 | $0.191553 | $3,241 | - |
| Jul-30 2024 | $0.19189 | $0.190539 | $0.199019 | $0.192537 | $3,234 | - |
| Jul-29 2024 | $0.196867 | $0.189948 | $0.20135 | $0.20135 | $3,339 | - |
| Jul-28 2024 | $0.201038 | $0.198399 | $0.204497 | $0.200861 | $2,811 | - |
| Jul-27 2024 | $0.200327 | $0.199926 | $0.205073 | $0.201473 | $2,321 | - |
| Jul-26 2024 | $0.201746 | $0.193765 | $0.20281 | $0.193896 | $2,249 | - |
| Jul-25 2024 | $0.194618 | $0.192601 | $0.20621 | $0.192601 | $3,477 | - |
| Jul-24 2024 | $0.192313 | $0.191697 | $0.20375 | $0.201475 | $14,047 | - |
| Jul-23 2024 | $0.201557 | $0.192242 | $0.204008 | $0.203989 | $4,097 | - |
| Jul-22 2024 | $0.20407 | $0.196593 | $0.205566 | $0.204594 | $14,202 | - |
| Jul-21 2024 | $0.204845 | $0.200733 | $0.212891 | $0.212802 | $13,563 | - |
| Jul-20 2024 | $0.212538 | $0.206868 | $0.216029 | $0.206988 | $14,303 | - |
| Jul-19 2024 | $0.207279 | $0.204758 | $0.212724 | $0.206024 | $14,250 | - |