Cap Mercado $2.60T
1.58%
Volume 24h $170.47B
BTC % 54.71%
1.13%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoLoots (CLOOTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005291 | $0.00004629 | $0.00005854 | $0.00005854 | - | - |
| Feb-06 2026 | $0.00005936 | $0.0000564 | $0.00007953 | $0.0000581 | $12,019 | - |
| Feb-05 2026 | $0.0000581 | $0.00005574 | $0.00006598 | $0.00006042 | - | - |
| Feb-04 2026 | $0.00006042 | $0.00005941 | $0.0000679 | $0.00006216 | $2,701 | - |
| Feb-03 2026 | $0.00005937 | $0.00005937 | $0.00006984 | $0.00006984 | $2,557 | - |
| Feb-02 2026 | $0.00006817 | $0.00005956 | $0.00007218 | $0.00006521 | $2,862 | - |
| Feb-01 2026 | $0.00006524 | $0.00005039 | $0.00006524 | $0.00006366 | $3,842 | - |
| Jan-31 2026 | $0.00006366 | $0.00006182 | $0.00007249 | $0.00006963 | $1,896 | - |
| Jan-30 2026 | $0.0000731 | $0.00006449 | $0.0000731 | $0.00007099 | - | - |
| Jan-29 2026 | $0.00007099 | $0.00007099 | $0.00008318 | $0.00008042 | - | - |
| Jan-28 2026 | $0.00008042 | $0.00007729 | $0.00008042 | $0.00007816 | $708 | - |
| Jan-27 2026 | $0.00007816 | $0.0000757 | $0.00008128 | $0.00007848 | $2,377 | - |
| Jan-26 2026 | $0.00007848 | $0.00007822 | $0.00008036 | $0.00007822 | - | - |
| Jan-25 2026 | $0.00008062 | $0.00007915 | $0.00008605 | $0.00008605 | $109 | - |
| Jan-24 2026 | $0.00008654 | $0.00008412 | $0.00008654 | $0.00008601 | - | - |