Cap Mercado $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoLoots (CLOOTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007094 | $0.00006711 | $0.00007347 | $0.0000678 | $2,165 | - |
| Nov-17 2025 | $0.0000678 | $0.00006765 | $0.00007438 | $0.00006959 | - | - |
| Nov-16 2025 | $0.00006858 | $0.00006858 | $0.00007873 | $0.00007484 | - | - |
| Nov-15 2025 | $0.00007484 | $0.00007368 | $0.00008971 | $0.00008971 | $2,469 | - |
| Nov-14 2025 | $0.00008971 | $0.00008746 | $0.00009431 | $0.00009362 | - | - |
| Nov-13 2025 | $0.0000941 | $0.0000941 | $0.00010955 | $0.00010491 | $3,055 | - |
| Nov-12 2025 | $0.00010316 | $0.00010095 | $0.000107 | $0.0001053 | $2,385 | - |
| Nov-11 2025 | $0.0001053 | $0.00010274 | $0.00010805 | $0.00010612 | $1,679 | - |
| Nov-10 2025 | $0.00010735 | $0.00010639 | $0.00011053 | $0.00010852 | - | - |
| Nov-09 2025 | $0.00010852 | $0.00010423 | $0.00011179 | $0.00010479 | $2,539 | - |
| Nov-08 2025 | $0.00010495 | $0.00010382 | $0.00010965 | $0.000109 | $1,041 | - |
| Nov-07 2025 | $0.00011171 | $0.00010259 | $0.0001125 | $0.00010684 | $852 | - |
| Nov-06 2025 | $0.00010717 | $0.00009817 | $0.00011234 | $0.00011234 | - | - |
| Nov-05 2025 | $0.00011238 | $0.00010967 | $0.00012704 | $0.00011592 | $3,311 | - |
| Nov-04 2025 | $0.00011663 | $0.00010086 | $0.00011663 | $0.00010249 | $2,727 | - |