Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CryptoLoots (CLOOTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007872 | $0.00007797 | $0.00008264 | $0.00008026 | - | - |
| Dec-28 2025 | $0.00008026 | $0.00007898 | $0.00008048 | $0.00007964 | - | - |
| Dec-27 2025 | $0.00007964 | $0.0000752 | $0.00008016 | $0.00007986 | $1,336 | - |
| Dec-26 2025 | $0.00007868 | $0.00007759 | $0.00007883 | $0.00007759 | $376 | - |
| Dec-25 2025 | $0.0000798 | $0.00007892 | $0.0000798 | $0.00007892 | - | - |
| Dec-24 2025 | $0.00007892 | $0.0000762 | $0.00008562 | $0.00008562 | $1,883 | - |
| Dec-23 2025 | $0.00008167 | $0.00008046 | $0.00008559 | $0.00008559 | $1,085 | - |
| Dec-22 2025 | $0.00008306 | $0.00008214 | $0.00008357 | $0.00008214 | - | - |
| Dec-21 2025 | $0.00008214 | $0.0000813 | $0.00008394 | $0.00008263 | - | - |
| Dec-20 2025 | $0.00008408 | $0.0000821 | $0.00008432 | $0.0000821 | - | - |
| Dec-19 2025 | $0.0000821 | $0.00008202 | $0.00008565 | $0.00008216 | - | - |
| Dec-18 2025 | $0.00008216 | $0.00007939 | $0.00008888 | $0.00008675 | - | - |
| Dec-17 2025 | $0.00008675 | $0.00008549 | $0.00009327 | $0.00009327 | $831 | - |
| Dec-16 2025 | $0.00009145 | $0.00009041 | $0.000097 | $0.00009041 | - | - |
| Dec-15 2025 | $0.00009041 | $0.0000888 | $0.00009616 | $0.00009026 | - | - |