Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de CryptoLoots (CLOOTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018028 | $0.00014328 | $0.00022233 | $0.00015441 | $19,039 | - |
| Sep-08 2025 | $0.00014728 | $0.00012271 | $0.00018402 | $0.00012271 | $8,641 | - |
| Sep-07 2025 | $0.00012292 | $0.00011049 | $0.00013343 | $0.00011174 | $3,963 | - |
| Sep-06 2025 | $0.00011174 | $0.0001055 | $0.00011888 | $0.00010628 | - | - |
| Sep-05 2025 | $0.00010587 | $0.00009852 | $0.00011894 | $0.00009998 | $5,034 | - |
| Sep-04 2025 | $0.00010354 | $0.00010354 | $0.00015573 | $0.00014149 | $18,995 | - |
| Sep-03 2025 | $0.00014008 | $0.00012857 | $0.00018487 | $0.00013954 | $19,412 | - |
| Sep-02 2025 | $0.00013678 | $0.00012955 | $0.00020069 | $0.00018052 | $22,971 | - |
| Sep-01 2025 | $0.00017864 | $0.00016924 | $0.00024321 | $0.00023878 | $13,482 | - |
| Aug-31 2025 | $0.00023504 | $0.00022641 | $0.00026274 | $0.00022641 | $13,210 | - |
| Aug-30 2025 | $0.00021264 | $0.00020719 | $0.00027629 | $0.00025057 | $33,714 | - |
| Aug-29 2025 | $0.00026489 | $0.00022799 | $0.00027375 | $0.00025273 | $33,858 | - |
| Aug-28 2025 | $0.00024714 | $0.0002064 | $0.00042465 | $0.00039707 | $125,593 | - |
| Aug-27 2025 | $0.00037966 | $0.00034387 | $0.0005385 | $0.00052027 | $109,738 | - |
| Aug-26 2025 | $0.00054026 | $0.00051099 | $0.00062854 | $0.00054249 | $26,693 | - |