Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoLoots (CLOOTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000555 | $0.00005495 | $0.0000611 | $0.0000611 | $40 | - |
| Sep-28 2025 | $0.00005961 | $0.00005943 | $0.00006146 | $0.00006092 | - | - |
| Sep-27 2025 | $0.00006127 | $0.00006078 | $0.0000627 | $0.00006257 | - | - |
| Sep-26 2025 | $0.00006191 | $0.00005914 | $0.00006191 | $0.00005935 | $624 | - |
| Sep-25 2025 | $0.00006048 | $0.00006014 | $0.0000668 | $0.0000668 | $259 | - |
| Sep-24 2025 | $0.00006701 | $0.00006669 | $0.00007087 | $0.00006822 | - | - |
| Sep-23 2025 | $0.00006822 | $0.00006803 | $0.00007289 | $0.00007289 | - | - |
| Sep-22 2025 | $0.00007436 | $0.00006109 | $0.00007548 | $0.00006792 | $2,598 | - |
| Sep-21 2025 | $0.00006721 | $0.00006296 | $0.00006951 | $0.00006296 | $1,537 | - |
| Sep-20 2025 | $0.00008203 | $0.00008203 | $0.00008745 | $0.00008619 | - | - |
| Sep-19 2025 | $0.00008683 | $0.00008683 | $0.00008987 | $0.00008929 | $576 | - |
| Sep-18 2025 | $0.00008577 | $0.00008481 | $0.0001099 | $0.00010623 | $4,293 | - |
| Sep-17 2025 | $0.00011568 | $0.00010324 | $0.00011568 | $0.00010886 | $2,539 | - |
| Sep-16 2025 | $0.00010886 | $0.00010754 | $0.00012445 | $0.0001234 | $5,619 | - |
| Sep-15 2025 | $0.00012076 | $0.00011051 | $0.00013284 | $0.00013079 | $7,550 | - |