Cap Mercado $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoLoots (CLOOTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00012661 | $0.00012661 | $0.00015736 | $0.00015283 | $3,456 | - |
| Oct-27 2025 | $0.00015281 | $0.0001371 | $0.00017103 | $0.00016855 | $13,454 | - |
| Oct-26 2025 | $0.00016952 | $0.00014089 | $0.00016952 | $0.00016584 | $10,570 | - |
| Oct-25 2025 | $0.00016541 | $0.00014474 | $0.00016811 | $0.00014474 | $9,138 | - |
| Oct-24 2025 | $0.00014617 | $0.00014617 | $0.00025271 | $0.00017108 | $56,228 | - |
| Oct-23 2025 | $0.00017127 | $0.00013501 | $0.00022035 | $0.00022035 | $83,316 | - |
| Oct-22 2025 | $0.00021076 | $0.00021076 | $0.00058954 | $0.00039984 | $202,966 | - |
| Oct-21 2025 | $0.00043029 | $0.00013511 | $0.00046807 | $0.0001696 | $56,482 | - |
| Oct-20 2025 | $0.00016726 | $0.00012378 | $0.00018306 | $0.00012887 | $17,849 | - |
| Oct-19 2025 | $0.00012007 | $0.0000786 | $0.00013078 | $0.00009417 | $34,247 | - |
| Oct-18 2025 | $0.00003749 | $0.00003539 | $0.00003837 | $0.00003539 | - | - |
| Oct-17 2025 | $0.0000344 | $0.00003044 | $0.0000344 | $0.00003044 | - | - |
| Oct-16 2025 | $0.00003044 | $0.00003044 | $0.00003311 | $0.00003229 | - | - |
| Oct-15 2025 | $0.00003229 | $0.00003223 | $0.00003499 | $0.00003352 | - | - |
| Oct-14 2025 | $0.00003352 | $0.00003179 | $0.00004511 | $0.00004511 | - | - |