Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
CRYPTOKKI TOKKI

Preços históricos de CRYPTOKKI (TOKKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00980577 $0.00980577 $0.00980577 $0.00980577 - -
Jun-04 2025 $0.00980577 $0.00980577 $0.00980577 $0.00980577 - -
Jun-03 2025 $0.00980577 $0.00980577 $0.00980577 $0.00980577 - -
Jun-02 2025 $0.00980577 $0.00980577 $0.00980577 $0.00980577 - -
Jun-01 2025 $0.00980577 $0.00980577 $0.00980577 $0.00980577 - -
May-31 2025 $0.00980577 $0.00980577 $0.00980577 $0.00980577 - -
May-30 2025 $0.00980577 $0.0098038 $0.00980719 $0.00980449 - -
May-29 2025 $0.00980544 $0.00960629 $0.00980817 $0.00980817 $193 -
May-28 2025 $0.00980817 $0.00980635 $0.00980923 $0.00980714 - -
May-27 2025 $0.00980795 $0.00950794 $0.00980973 $0.00950991 $55 -
May-26 2025 $0.009507 $0.009432 $0.00951022 $0.009432 $1 -
May-25 2025 $0.00943535 $0.00940163 $0.00975734 $0.00975734 $138 -
May-24 2025 $0.00970758 $0.00970658 $0.00974533 $0.00974399 $3 -
May-23 2025 $0.00974402 $0.00974402 $0.010608 $0.010206 $73 -
May-22 2025 $0.010208 $0.0096732 $0.010307 $0.00967906 $289 -

Análise histórica e de mercado do preço de CRYPTOKKI (TOKKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1020 dias, a partir do dia 20-12-2022.