Cap Mercado $4.02T
-3.39%
Volume 24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYPTOKKI (TOKKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-04 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-03 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-02 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| Jun-01 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-31 2025 | $0.00980577 | $0.00980577 | $0.00980577 | $0.00980577 | - | - |
| May-30 2025 | $0.00980577 | $0.0098038 | $0.00980719 | $0.00980449 | - | - |
| May-29 2025 | $0.00980544 | $0.00960629 | $0.00980817 | $0.00980817 | $193 | - |
| May-28 2025 | $0.00980817 | $0.00980635 | $0.00980923 | $0.00980714 | - | - |
| May-27 2025 | $0.00980795 | $0.00950794 | $0.00980973 | $0.00950991 | $55 | - |
| May-26 2025 | $0.009507 | $0.009432 | $0.00951022 | $0.009432 | $1 | - |
| May-25 2025 | $0.00943535 | $0.00940163 | $0.00975734 | $0.00975734 | $138 | - |
| May-24 2025 | $0.00970758 | $0.00970658 | $0.00974533 | $0.00974399 | $3 | - |
| May-23 2025 | $0.00974402 | $0.00974402 | $0.010608 | $0.010206 | $73 | - |
| May-22 2025 | $0.010208 | $0.0096732 | $0.010307 | $0.00967906 | $289 | - |