Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoGPT (LAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00017328 | $0.00016677 | $0.00018872 | $0.00017205 | $225,076 | $952,932 |
| Nov-13 2025 | $0.00017189 | $0.00015844 | $0.00019622 | $0.00015844 | $224,640 | $945,298 |
| Nov-12 2025 | $0.00016259 | $0.00016104 | $0.00017555 | $0.00017534 | $195,701 | $894,185 |
| Nov-11 2025 | $0.00017538 | $0.00017538 | $0.00018452 | $0.00018107 | $191,186 | $964,507 |
| Nov-10 2025 | $0.00018222 | $0.00018192 | $0.00019322 | $0.00018648 | $197,665 | $1,002,128 |
| Nov-09 2025 | $0.00018744 | $0.00017961 | $0.00020297 | $0.00020297 | $207,756 | $1,030,814 |
| Nov-08 2025 | $0.00019222 | $0.00016034 | $0.00021575 | $0.00017287 | $265,258 | $1,057,114 |
| Nov-07 2025 | $0.00017464 | $0.00014781 | $0.00017464 | $0.00015083 | $204,610 | $960,435 |
| Nov-06 2025 | $0.00015093 | $0.0001449 | $0.00015756 | $0.00015756 | $188,558 | $830,025 |
| Nov-05 2025 | $0.00015899 | $0.0001494 | $0.00016281 | $0.00015951 | $192,020 | $874,366 |
| Nov-04 2025 | $0.00015634 | $0.00014303 | $0.00015821 | $0.0001541 | $208,497 | $859,806 |
| Nov-03 2025 | $0.00015461 | $0.0001532 | $0.0001874 | $0.0001874 | $222,664 | $850,299 |
| Nov-02 2025 | $0.00018958 | $0.00015008 | $0.00020708 | $0.00015433 | $269,509 | $1,042,600 |
| Nov-01 2025 | $0.00015299 | $0.00014449 | $0.00015703 | $0.00014951 | $204,912 | $841,347 |
| Oct-31 2025 | $0.00014928 | $0.00013276 | $0.00014984 | $0.00013309 | $206,113 | $820,964 |