Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoGPT (LAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008499 | $0.00008088 | $0.00009811 | $0.00008472 | $220,820 | $467,431 |
| Jan-13 2026 | $0.00008367 | $0.00007804 | $0.00009663 | $0.00009176 | $248,442 | $460,179 |
| Jan-12 2026 | $0.00009403 | $0.000086 | $0.0001149 | $0.00008731 | $305,633 | $517,112 |
| Jan-11 2026 | $0.00008673 | $0.0000737 | $0.00008673 | $0.00007497 | $251,005 | $477,003 |
| Jan-10 2026 | $0.00007543 | $0.00007543 | $0.00008545 | $0.00008545 | $203,995 | $414,845 |
| Jan-09 2026 | $0.00008546 | $0.00008116 | $0.00009134 | $0.00008819 | $304,205 | $469,989 |
| Jan-08 2026 | $0.0000877 | $0.00008238 | $0.00010056 | $0.00009592 | $322,734 | $482,324 |
| Jan-07 2026 | $0.00010887 | $0.00006222 | $0.00010887 | $0.00006506 | $405,257 | $598,730 |
| Jan-06 2026 | $0.00006797 | $0.00005991 | $0.00006797 | $0.00006152 | $284,120 | $373,816 |
| Jan-05 2026 | $0.00006181 | $0.00006167 | $0.00006821 | $0.00006814 | $202,382 | $339,951 |
| Jan-04 2026 | $0.00006782 | $0.00005937 | $0.00006788 | $0.00005943 | $212,570 | $372,981 |
| Jan-03 2026 | $0.0000599 | $0.00005917 | $0.00006397 | $0.00006174 | $199,353 | $329,430 |
| Jan-02 2026 | $0.00005972 | $0.00005938 | $0.00006884 | $0.00006434 | $203,690 | $328,429 |
| Jan-01 2026 | $0.00006171 | $0.00005678 | $0.00007365 | $0.00005783 | $196,641 | $339,386 |
| Dec-31 2025 | $0.00006107 | $0.00005537 | $0.00007633 | $0.00006611 | $206,296 | $335,871 |