Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoGPT (LAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.013074 | $0.012517 | $0.014097 | $0.012581 | $1,651,569 | - |
| Sep-15 2024 | $0.012512 | $0.012512 | $0.01325 | $0.013014 | $1,006,404 | - |
| Sep-14 2024 | $0.013014 | $0.01261 | $0.014279 | $0.014279 | $1,284,117 | - |
| Sep-13 2024 | $0.014388 | $0.013606 | $0.014388 | $0.013606 | $1,648,566 | - |
| Sep-12 2024 | $0.013671 | $0.013198 | $0.01455 | $0.013198 | $2,233,876 | - |
| Sep-11 2024 | $0.013158 | $0.012558 | $0.014206 | $0.013957 | $2,602,462 | - |
| Sep-10 2024 | $0.013534 | $0.011297 | $0.013558 | $0.011346 | $2,158,197 | - |
| Sep-09 2024 | $0.011448 | $0.010671 | $0.011607 | $0.010671 | $1,034,872 | - |
| Sep-08 2024 | $0.010676 | $0.010225 | $0.010681 | $0.010225 | $806,914 | - |
| Sep-07 2024 | $0.010234 | $0.010125 | $0.010744 | $0.010219 | $919,014 | - |
| Sep-06 2024 | $0.010224 | $0.00994907 | $0.010765 | $0.010062 | $1,275,438 | - |
| Sep-05 2024 | $0.010075 | $0.0099603 | $0.010819 | $0.010819 | $919,267 | - |
| Sep-04 2024 | $0.010926 | $0.010147 | $0.011057 | $0.010365 | $1,251,379 | - |
| Sep-03 2024 | $0.010331 | $0.010331 | $0.01126 | $0.011184 | $808,912 | - |
| Sep-02 2024 | $0.011238 | $0.010164 | $0.011238 | $0.010164 | $989,234 | - |