Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptogerClub (CTOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jul-01 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-30 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-29 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-28 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-27 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-26 2022 | $330,747,420,000 | $323,820,340,000 | $334,955,730,000 | $323,820,340,000 | - | - |
| Jun-25 2022 | $323,820,340,000 | $303,228,020,000 | $329,913,930,000 | $303,228,020,000 | - | - |
| Jun-24 2022 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | - | - |
| Jun-23 2022 | $303,228,020,000 | $288,430,100,000 | $311,103,450,000 | $288,430,100,000 | - | - |
| Jun-22 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-21 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-20 2022 | $288,430,100,000 | $286,504,480,000 | $300,787,040,000 | $299,460,780,000 | - | - |
| Jun-19 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |
| Jun-18 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |