Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CryptogerClub (CTOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jul-01 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-30 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-29 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-28 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-27 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-26 2022 | $330,747,420,000 | $323,820,340,000 | $334,955,730,000 | $323,820,340,000 | - | - |
| Jun-25 2022 | $323,820,340,000 | $303,228,020,000 | $329,913,930,000 | $303,228,020,000 | - | - |
| Jun-24 2022 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | - | - |
| Jun-23 2022 | $303,228,020,000 | $288,430,100,000 | $311,103,450,000 | $288,430,100,000 | - | - |
| Jun-22 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-21 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-20 2022 | $288,430,100,000 | $286,504,480,000 | $300,787,040,000 | $299,460,780,000 | - | - |
| Jun-19 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |
| Jun-18 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |