Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00073061 | $0.00073023 | $0.00073089 | $0.00073032 | - | - |
Sep-25 2024 | $0.00073032 | $0.00073032 | $0.00073071 | $0.00073054 | - | - |
Sep-24 2024 | $0.0007306 | $0.00073029 | $0.00073062 | $0.00073049 | - | - |
Sep-23 2024 | $0.00073077 | $0.00073038 | $0.00073115 | $0.00073115 | - | - |
Sep-22 2024 | $0.00073062 | $0.00073057 | $0.0007309 | $0.00073079 | - | - |
Sep-21 2024 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
Sep-20 2024 | $0.00073079 | $0.00073058 | $0.0007308 | $0.00073072 | - | - |
Sep-19 2024 | $0.00073077 | $0.00073054 | $0.000731 | $0.000731 | - | - |
Sep-18 2024 | $0.00073073 | $0.0007304 | $0.00073077 | $0.00073068 | - | - |
Sep-17 2024 | $0.00073048 | $0.00073031 | $0.00073086 | $0.00073042 | - | - |
Sep-16 2024 | $0.00073035 | $0.00073023 | $0.0007307 | $0.00073043 | - | - |
Sep-15 2024 | $0.00073041 | $0.00073041 | $0.0007308 | $0.00073064 | - | - |
Sep-14 2024 | $0.00073058 | $0.00073058 | $0.00073133 | $0.00073133 | - | - |
Sep-13 2024 | $0.00073082 | $0.0007304 | $0.00073082 | $0.00073045 | - | - |
Sep-12 2024 | $0.00073049 | $0.00073023 | $0.00073083 | $0.00073083 | - | - |