Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Crypto Real Estate (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| Jun-04 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| Jun-03 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| Jun-02 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| Jun-01 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| May-31 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| May-30 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| May-29 2024 | $0.026338 | $0.026338 | $0.026338 | $0.026338 | - | - |
| May-28 2024 | $0.026338 | $0.02607 | $0.027386 | $0.027386 | $36,389 | - |
| May-27 2024 | $0.027353 | $0.025334 | $0.028049 | $0.025604 | $42,431 | - |
| May-26 2024 | $0.02531 | $0.025226 | $0.025918 | $0.025856 | $41,228 | - |
| May-25 2024 | $0.02589 | $0.02589 | $0.027669 | $0.026368 | $44,120 | - |
| May-24 2024 | $0.026545 | $0.026022 | $0.027519 | $0.027519 | $41,765 | - |
| May-23 2024 | $0.027564 | $0.024763 | $0.028109 | $0.024921 | $45,032 | - |
| May-22 2024 | $0.024802 | $0.024802 | $0.027578 | $0.026388 | $47,202 | - |