Cap Mercado $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.222
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto hunters coin (CRH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00443898 | $0.00443898 | $0.00580768 | $0.00568716 | $660,348 | - |
| Jul-23 2024 | $0.00585397 | $0.00585397 | $0.00701011 | $0.00698586 | $665,422 | - |
| Jul-22 2024 | $0.00701767 | $0.00701109 | $0.00709502 | $0.00709481 | $196,355 | - |
| Jul-21 2024 | $0.00712057 | $0.007092 | $0.00712662 | $0.00710669 | $574,357 | - |
| Jul-20 2024 | $0.00712635 | $0.00705726 | $0.00747837 | $0.00747274 | $470,721 | - |
| Jul-19 2024 | $0.00748323 | $0.00748323 | $0.00806861 | $0.00806861 | $464,989 | - |
| Jul-18 2024 | $0.00807734 | $0.00807734 | $0.00824793 | $0.00823021 | $389,409 | - |
| Jul-17 2024 | $0.00824639 | $0.00824535 | $0.00883544 | $0.00883271 | $394,560 | - |
| Jul-16 2024 | $0.00884281 | $0.00881978 | $0.00913729 | $0.00913729 | $657,808 | - |
| Jul-15 2024 | $0.00904883 | $0.00876173 | $0.00907876 | $0.00878938 | $515,701 | - |
| Jul-14 2024 | $0.00881866 | $0.00878376 | $0.0089955 | $0.0089372 | $689,942 | - |
| Jul-13 2024 | $0.00907992 | $0.0090291 | $0.00919159 | $0.00916855 | $779,583 | - |
| Jul-12 2024 | $0.00917546 | $0.00914467 | $0.00932302 | $0.00915411 | $587,610 | - |
| Jul-11 2024 | $0.00915398 | $0.00915398 | $0.00930169 | $0.00928342 | $861,787 | - |
| Jul-10 2024 | $0.00927419 | $0.00913122 | $0.00927419 | $0.00914532 | $1,119,241 | - |