Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Crypto hunters coin (CRH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00039849 | $0.00030658 | $0.00041489 | $0.00033719 | $56,563 | - |
| May-13 2025 | $0.00034279 | $0.00026299 | $0.00041869 | $0.00033333 | $40,986 | - |
| May-12 2025 | $0.0003506 | $0.0002703 | $0.00035206 | $0.00027214 | $65,694 | - |
| May-11 2025 | $0.00026769 | $0.00026058 | $0.00030901 | $0.00030901 | $45,367 | - |
| May-10 2025 | $0.00034352 | $0.00023189 | $0.00035892 | $0.00023561 | $64,500 | - |
| May-09 2025 | $0.00023047 | $0.00023047 | $0.00027923 | $0.00025099 | $28,784 | - |
| May-08 2025 | $0.00025084 | $0.00022438 | $0.00026418 | $0.0002637 | $48,469 | - |
| May-07 2025 | $0.00026399 | $0.00021869 | $0.00026399 | $0.00023911 | $83,062 | - |
| May-06 2025 | $0.00027034 | $0.00024647 | $0.00029562 | $0.00027647 | $132,113 | - |
| May-05 2025 | $0.00027547 | $0.00024397 | $0.00030386 | $0.00029767 | $89,303 | - |
| May-04 2025 | $0.00029668 | $0.00029061 | $0.00032637 | $0.00029061 | $113,204 | - |
| May-03 2025 | $0.00029752 | $0.00024594 | $0.00031137 | $0.0002463 | $127,471 | - |
| May-02 2025 | $0.00024221 | $0.00024165 | $0.00030745 | $0.00028201 | $85,087 | - |
| May-01 2025 | $0.0002779 | $0.00023335 | $0.00030308 | $0.00023335 | $96,192 | - |
| Apr-30 2025 | $0.00023777 | $0.00022328 | $0.00028554 | $0.0002257 | $120,778 | - |