Cap Mercado $2.17T
-0.02%
Volume 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Moedas
28.731
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Crypto hunters coin (CRH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00246208 | $0.00239553 | $0.00250953 | $0.00248816 | $6,167 | - |
| Sep-09 2024 | $0.00248785 | $0.00241446 | $0.00254022 | $0.00245961 | $5,230 | - |
| Sep-08 2024 | $0.00245969 | $0.00236064 | $0.00245989 | $0.00244795 | $41,190 | - |
| Sep-07 2024 | $0.00244782 | $0.00234421 | $0.00254356 | $0.00254356 | $151,490 | - |
| Sep-06 2024 | $0.00251652 | $0.00244924 | $0.00263681 | $0.00245374 | $26,133 | - |
| Sep-05 2024 | $0.0024514 | $0.00235054 | $0.00251033 | $0.00235059 | $42,140 | - |
| Sep-04 2024 | $0.00235059 | $0.00225974 | $0.00240329 | $0.00235567 | $30,681 | - |
| Sep-03 2024 | $0.00239528 | $0.00232231 | $0.00242441 | $0.00235024 | $4,465 | - |
| Sep-02 2024 | $0.00235051 | $0.002306 | $0.00238502 | $0.00234876 | $71,439 | - |
| Sep-01 2024 | $0.00237456 | $0.00219764 | $0.0024324 | $0.00219764 | $62,749 | - |
| Aug-31 2024 | $0.00222297 | $0.00216913 | $0.00229131 | $0.00222081 | $23,775 | - |
| Aug-30 2024 | $0.00221226 | $0.00217091 | $0.00226546 | $0.00221084 | $33,487 | - |
| Aug-29 2024 | $0.002215 | $0.00217892 | $0.00224019 | $0.00221682 | $13,170 | - |
| Aug-28 2024 | $0.00220462 | $0.00217741 | $0.00225953 | $0.00222523 | $45,598 | - |
| Aug-27 2024 | $0.0022404 | $0.0022404 | $0.00232445 | $0.00227764 | $303,537 | - |