Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto hunters coin (CRH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00212028 | $0.00212028 | $0.00220392 | $0.00219618 | $58,722 | - |
| Oct-13 2024 | $0.00214241 | $0.00212063 | $0.00224825 | $0.00224177 | $83,578 | - |
| Oct-12 2024 | $0.00224268 | $0.00223057 | $0.00229966 | $0.00227935 | $98,164 | - |
| Oct-11 2024 | $0.00225282 | $0.00225282 | $0.00236162 | $0.00234159 | $59,631 | - |
| Oct-10 2024 | $0.00234516 | $0.0023296 | $0.00258582 | $0.00237902 | $75,892 | - |
| Oct-09 2024 | $0.0023713 | $0.00236971 | $0.00238933 | $0.00238151 | $83,840 | - |
| Oct-08 2024 | $0.00238329 | $0.00236206 | $0.00251922 | $0.00251904 | $71,798 | - |
| Oct-07 2024 | $0.00251921 | $0.00242655 | $0.00267916 | $0.00246204 | $55,140 | - |
| Oct-06 2024 | $0.00244041 | $0.00240408 | $0.00247593 | $0.00247584 | $83,230 | - |
| Oct-05 2024 | $0.00246125 | $0.00241937 | $0.00249098 | $0.00249091 | $91,755 | - |
| Oct-04 2024 | $0.00247137 | $0.00243111 | $0.00248017 | $0.00247157 | $51,308 | - |
| Oct-03 2024 | $0.00246825 | $0.00238631 | $0.00248525 | $0.00241877 | $45,935 | - |
| Oct-02 2024 | $0.00241722 | $0.00237739 | $0.00287124 | $0.00272549 | $69,727 | - |
| Oct-01 2024 | $0.00276653 | $0.00276142 | $0.00299656 | $0.00297572 | $50,528 | - |
| Sep-30 2024 | $0.00298143 | $0.00289103 | $0.00301167 | $0.00300253 | $102,321 | - |