Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Crypto hunters coin (CRH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00249534 | $0.00213639 | $0.00252356 | $0.00248941 | $390,236 | - |
| Aug-14 2024 | $0.00248332 | $0.00247419 | $0.00301478 | $0.00286563 | $271,662 | - |
| Aug-13 2024 | $0.00287141 | $0.00273355 | $0.00289233 | $0.00275498 | $391,071 | - |
| Aug-12 2024 | $0.0027316 | $0.00251173 | $0.0027982 | $0.0026694 | $497,833 | - |
| Aug-11 2024 | $0.00254574 | $0.00238976 | $0.00264858 | $0.00255346 | $454,570 | - |
| Aug-10 2024 | $0.00256305 | $0.00231218 | $0.00259984 | $0.00236107 | $508,508 | - |
| Aug-09 2024 | $0.00242798 | $0.00214131 | $0.00245358 | $0.00223567 | $364,962 | - |
| Aug-08 2024 | $0.00223172 | $0.00221847 | $0.00249119 | $0.00236447 | $367,718 | - |
| Aug-07 2024 | $0.0024059 | $0.00225354 | $0.00266555 | $0.00240672 | $363,986 | - |
| Aug-06 2024 | $0.00240659 | $0.00212082 | $0.00259833 | $0.00222455 | $354,411 | - |
| Aug-05 2024 | $0.00228788 | $0.00203196 | $0.00251305 | $0.00220893 | $377,754 | - |
| Aug-04 2024 | $0.00221098 | $0.0020873 | $0.00232563 | $0.00223476 | $376,159 | - |
| Aug-03 2024 | $0.00234684 | $0.00220616 | $0.00264877 | $0.00256037 | $400,535 | - |
| Aug-02 2024 | $0.00252692 | $0.00241882 | $0.00272552 | $0.00270155 | $429,358 | - |
| Aug-01 2024 | $0.00275813 | $0.00199863 | $0.00275813 | $0.00211417 | $506,001 | - |