Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Crypto hunters coin (CRH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0024059 | $0.00225354 | $0.00266555 | $0.00240672 | $363,986 | - |
| Aug-06 2024 | $0.00240659 | $0.00212082 | $0.00259833 | $0.00222455 | $354,411 | - |
| Aug-05 2024 | $0.00228788 | $0.00203196 | $0.00251305 | $0.00220893 | $377,754 | - |
| Aug-04 2024 | $0.00221098 | $0.0020873 | $0.00232563 | $0.00223476 | $376,159 | - |
| Aug-03 2024 | $0.00234684 | $0.00220616 | $0.00264877 | $0.00256037 | $400,535 | - |
| Aug-02 2024 | $0.00252692 | $0.00241882 | $0.00272552 | $0.00270155 | $429,358 | - |
| Aug-01 2024 | $0.00275813 | $0.00199863 | $0.00275813 | $0.00211417 | $506,001 | - |
| Jul-31 2024 | $0.00219273 | $0.00219273 | $0.00266988 | $0.00266988 | $308,718 | - |
| Jul-30 2024 | $0.00261333 | $0.00261333 | $0.0034903 | $0.00331534 | $421,959 | - |
| Jul-29 2024 | $0.00351136 | $0.00294924 | $0.005794 | $0.00318784 | $670,264 | - |
| Jul-28 2024 | $0.00314395 | $0.00201236 | $0.00314395 | $0.0022157 | $435,262 | - |
| Jul-27 2024 | $0.0021845 | $0.0021845 | $0.00341639 | $0.00340635 | $379,263 | - |
| Jul-26 2024 | $0.00340648 | $0.00329185 | $0.00390471 | $0.00388806 | $459,334 | - |
| Jul-25 2024 | $0.00407748 | $0.00332024 | $0.00443519 | $0.00443519 | $558,010 | - |
| Jul-24 2024 | $0.00443898 | $0.00443898 | $0.00580768 | $0.00568716 | $660,348 | - |