Cap Mercado $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Moedas
28.315
+23
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Crypto Emergency (CEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.260045 | $0.248483 | $0.260062 | $0.250662 | $3,867 | - |
| Jul-29 2024 | $0.250656 | $0.212325 | $0.250656 | $0.223818 | $3,170 | - |
| Jul-28 2024 | $0.223822 | $0.223788 | $0.223855 | $0.223848 | $241 | - |
| Jul-27 2024 | $0.223837 | $0.192911 | $0.223892 | $0.218375 | $1,384 | - |
| Jul-26 2024 | $0.218366 | $0.213521 | $0.221536 | $0.214692 | $4,193 | - |
| Jul-25 2024 | $0.214676 | $0.209178 | $0.221758 | $0.221654 | $1,429 | - |
| Jul-24 2024 | $0.221652 | $0.150279 | $0.357184 | $0.357082 | $4,293 | - |
| Jul-23 2024 | $0.357185 | $0.336701 | $0.357199 | $0.33681 | $5,473 | - |
| Jul-22 2024 | $0.336645 | $0.317176 | $0.336779 | $0.321779 | $4,100 | - |
| Jul-21 2024 | $0.321771 | $0.317238 | $0.321902 | $0.317261 | $12 | - |
| Jul-20 2024 | $0.317279 | $0.317248 | $0.32168 | $0.32168 | $313 | - |
| Jul-19 2024 | $0.321647 | $0.321345 | $0.32879 | $0.32879 | $1,929 | - |
| Jul-18 2024 | $0.326147 | $0.326112 | $0.335492 | $0.335426 | $392 | - |
| Jul-17 2024 | $0.335433 | $0.335069 | $0.342929 | $0.342529 | $5,391 | - |
| Jul-16 2024 | $0.342804 | $0.304813 | $0.346252 | $0.305813 | $8,411 | - |