Cap Mercado $3.35T
-1.64%
Volume 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Carbon Energy (CYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000050473 | $0.0000005097 | $0.00001566 | $0.00001566 | - | - |
| Nov-17 2025 | $0.00001565 | $0.0000088575 | $0.00001567 | $0.0000088575 | - | - |
| Nov-16 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-15 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-14 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-13 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-12 2025 | $0.0000088575 | $0.0000088575 | $0.0000088575 | $0.0000088575 | - | - |
| Nov-11 2025 | $0.0000088575 | $0.0000088573 | $0.0000088591 | $0.0000088582 | - | - |
| Nov-10 2025 | $0.0000088593 | $0.0000088563 | $0.0000088626 | $0.0000088595 | - | - |
| Nov-09 2025 | $0.0000088592 | $0.0000088567 | $0.0000088634 | $0.0000088571 | - | - |
| Nov-08 2025 | $0.0000088588 | $0.0000088533 | $0.0000088605 | $0.0000088543 | - | - |
| Nov-07 2025 | $0.0000088579 | $0.000008853 | $0.00001385 | $0.00001385 | - | - |
| Nov-06 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Nov-05 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Nov-04 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |