Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Carbon Energy (CYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004897 | $0.0000040195 | $0.00004898 | $0.00002178 | - | - |
| Sep-09 2025 | $0.00002178 | $0.0000040092 | $0.00003179 | $0.00003178 | - | - |
| Sep-08 2025 | $0.00003178 | $0.0000060007 | $0.00012851 | $0.0000060007 | - | - |
| Sep-07 2025 | $0.0000060007 | $0.0000060007 | $0.0000060012 | $0.0000060011 | - | - |
| Sep-06 2025 | $0.0000060022 | $0.0000059985 | $0.0000060022 | $0.0000059999 | - | - |
| Sep-05 2025 | $0.0000059999 | $0.0000059998 | $0.0000060017 | $0.0000060006 | - | - |
| Sep-04 2025 | $0.000006 | $0.0000052416 | $0.0000060039 | $0.000005242 | - | - |
| Sep-03 2025 | $0.0000052427 | $0.0000052399 | $0.00013932 | $0.00003758 | - | - |
| Sep-02 2025 | $0.00002496 | $0.0000050799 | $0.00003849 | $0.00002978 | - | - |
| Sep-01 2025 | $0.00002978 | $0.00000868 | $0.00004298 | $0.00000868 | - | - |
| Aug-31 2025 | $0.00000868 | $0.0000086797 | $0.0000086811 | $0.0000086811 | - | - |
| Aug-30 2025 | $0.0000086812 | $0.00000844 | $0.0000086827 | $0.0000084409 | - | - |
| Aug-29 2025 | $0.0000084404 | $0.0000080001 | $0.0000084435 | $0.0000080001 | - | - |
| Aug-28 2025 | $0.0000080016 | $0.0000079994 | $0.000012 | $0.000012 | - | - |
| Aug-27 2025 | $0.000012 | $0.0000079991 | $0.00001913 | $0.00001913 | - | - |