Cap Mercado $2.62T
1.19%
Volume 24h $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
Moedas
34.423
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Carbon Energy (CYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-23 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-22 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-21 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-20 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-19 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-18 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-17 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-16 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-15 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-14 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-13 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-12 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-11 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-10 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |