Cap Mercado $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Crypto Carbon Energy (CYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-09 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-08 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-07 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-06 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Feb-05 2026 | $0.0000045943 | $0.0000045897 | $0.0000045943 | $0.00000459 | - | - |
| Feb-04 2026 | $0.0000045895 | $0.000004562 | $0.0000047473 | $0.0000047473 | - | - |
| Feb-03 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Feb-02 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Feb-01 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-31 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-30 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-29 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-28 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-27 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |