Cap Mercado $2.47T
-0.7%
Volume 24h $92.48B
BTC % 55.2%
0.27%
ETH % 12.08%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Crypto Carbon Energy (CYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.216001 | $0.112162 | $0.216107 | $0.195867 | - | - |
| Oct-31 2024 | $0.195894 | $0.05141 | $0.20125 | $0.110108 | - | - |
| Oct-30 2024 | $0.110151 | $0.110111 | $0.211937 | $0.211919 | - | - |
| Oct-29 2024 | $0.211907 | $0.191394 | $0.211961 | $0.191394 | - | - |
| Oct-28 2024 | $0.191338 | $0.191175 | $0.191381 | $0.191212 | - | - |
| Oct-27 2024 | $0.191191 | $0.191166 | $0.19131 | $0.191225 | - | - |
| Oct-26 2024 | $0.191262 | $0.191125 | $0.191354 | $0.191136 | - | - |
| Oct-25 2024 | $0.19121 | $0.190999 | $0.191414 | $0.191328 | - | - |
| Oct-24 2024 | $0.191328 | $0.191221 | $0.211761 | $0.191241 | - | - |
| Oct-23 2024 | $0.191252 | $0.101365 | $0.191421 | $0.101378 | - | - |
| Oct-22 2024 | $0.101397 | $0.101378 | $0.101432 | $0.101398 | - | - |
| Oct-21 2024 | $0.101457 | $0.10138 | $0.161424 | $0.161424 | - | - |
| Oct-20 2024 | $0.161395 | $0.146114 | $0.161447 | $0.146135 | - | - |
| Oct-19 2024 | $0.146127 | $0.101431 | $0.161457 | $0.161431 | - | - |
| Oct-18 2024 | $0.161435 | $0.101406 | $0.171416 | $0.171394 | - | - |